Tools
Contract Information
Daily Price Limits
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Corn
Market Commentary
Corn Market Recap for 7/18/2008
Mid-Session Corn Market Report for 7/18/2008
Pre-Opening Corn Market Report for 7/18/2008
Mid-Session Corn Market Report for 7/18/2008
Pre-Opening Corn Market Report for 7/18/2008
Ag Fundamental Reports
Weather
Corn Futures Settlement (C)
as of July 18, 2008 16:53 CDT
| Expiration | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 08Sep | 628'0 | 635'6 | 608'4 | 609'4 | -21'6 |
|||||
| 08Dec | 647'0 | 654'4 | 627'0 | 628'4 | -21'4 |
|||||
| 09Mar | 666'0 | 673'0 | 647'0 | 647'6 | -21'0 |
|||||
| 09May | 678'4 | 685'0 | 659'6 | 659'6 | -21'2 |
|||||
| 09Jul | 685'0 | 686'4 | 667'0 | 667'0 | -21'4 |
|||||
| 09Sep | 667'4 | 667'4 | 651'0 | 651'0 | -18'0 |
|||||
| 09Dec | 642'0 | 650'0 | 631'0 | 631'0 | -11'0 |
|||||
| 10Mar | 652'6 | 659'0 | 644'0 | 644'0 | -9'0 |
|||||
| 10May | 0'0 | 658'4 | 649'0 | 649'0 | -9'4 |
|||||
| 10Jul | 0'0 | 662'0 | 654'0 | 654'0 | -8'0 |
|||||
| 10Dec | 645'0 | 645'0 | 634'0 | 634'0 | -6'0 |
|||||
| 11Jul | 0'0 | 650'0 | 645'0 | 645'0 | -5'0 |
|||||
| 11Dec | 643'0 | 643'0 | 640'0 | 640'0 | -5'0 |
|||||
Table generated July 18, 2008 16:53 CDT
 = Chart  = Option | ||||||||||
Product News
- June 2008 Hightower Special Report: Corn - 06.10.2008
- Extended Hours and Lower Exchange Fees for Mini-Ag Contracts - 11.05.2007
- Rains Possibly Stabilizing S. Hemisphere Wheat Crops - 10.10.2007
- Limited Changes in Stocks and Wheat Reports Expected - 10.01.2007
Product Strategies
- Establishing A Selling Price Range For Corn & Soybean Producers - 05.03.2004
- A Relative Value Volatility Trade in Corn and Soybeans - 01.29.2004
- Establishing A Feed Cost Range For Hog Operations - 01.15.2004
- Establishing A Feed Cost Range For Cattle Operations - 01.15.2004
- Establishing A Feed Cost Range For Dairy Operations - 01.15.2004
- Establishing A Poultry Feed Cost Range - 01.13.2004
- Exchange for Risk Concept Paper - 06.20.2003
- Poultry Industry Strategy Paper - 01.27.2003
- Cattle Industry White Paper - 01.23.2003
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions