CBOT - mini-sized Silver Settlement Electronic Futures

Tools

Product Information

Trading Hours / Symbols

Futures Contract Specs

Margins

Rules & Regulations

RSS for Silver

CBOT mini-sized Silver Futures Settlement (YI)

as of July 18, 2008 17:53 CDT

Click to see CBOT mini-sized Silver Product Calendar Dates

Expiration	Opening	High	Low	Settle	Net Change
08Jul	0.000	18.145	18.145	18.145	-0.521
08Aug	18.548	18.580	18.170	18.172	-0.519
08Sep	18.612	18.697	18.097	18.210	-0.524
08Dec	18.786	18.800	18.253	18.365	-0.526
09Jan	0.000	18.415	18.415	18.415	-0.527
09Mar	18.570	18.780	18.460	18.518	-0.528
09May	18.571	18.618	18.571	18.618	-0.529
09Jul	0.000	18.718	18.718	18.718	-0.531
09Sep	0.000	18.814	18.814	18.814	-0.533
09Dec	19.100	19.100	18.964	18.964	-0.535
10Jan	0.000	19.012	19.012	19.012	-0.537
10Mar	0.000	19.112	19.112	19.112	-0.540
10May	0.000	19.210	19.210	19.210	-0.543
10Jul	0.000	19.310	19.310	19.310	-0.544
10Dec	19.820	19.820	19.555	19.555	-0.549
11Jul	0.000	19.880	19.880	19.880	-0.549
11Dec	0.000	20.097	20.097	20.097	-0.549
12Jul	0.000	20.342	20.342	20.342	-0.549
12Dec	0.000	20.552	20.552	20.552	-0.549
Table generated July 18, 2008 17:53 CDT = Chart = Option

Product News