




Date Com Mth Price Time Type Volume
---------- ----- -------- ------ --------- ------------ -----------
07/18/2008 ZI 08Aug 18571 12:11:08 AM 1
07/18/2008 ZI 08Aug 18555 1:28:54 AM 2
07/18/2008 ZI 08Aug 18592 3:47:57 AM 1
07/18/2008 ZI 08Aug 18328 10:02:24 AM 1
07/18/2008 ZI 08Aug 18280 10:15:03 AM 1
07/18/2008 ZI 08Aug 18193 11:05:14 AM 1
07/18/2008 ZI 08Aug 18157 12:16:29 PM 1
07/18/2008 ZI 08Aug 18150 12:17:38 PM 1
07/18/2008 ZI 08Aug 18165 1:20:58 PM 2
07/18/2008 ZI 08Aug 18165 2:55:16 PM 1
07/18/2008 ZI 08Aug 18172 4:00:23 PM 0