www.cme.com www.cmegroup.com
5,000 oz Silver Futures Time & Sales (ZI)

Date           Com    Mth     Price      Time       Type           Volume
----------    -----  -------- ------    ---------   ------------   -----------
07/18/2008      ZI    08Aug    18571     12:11:08 AM                  1
07/18/2008 ZI 08Aug 18555 1:28:54 AM 2
07/18/2008 ZI 08Aug 18592 3:47:57 AM 1
07/18/2008 ZI 08Aug 18328 10:02:24 AM 1
07/18/2008 ZI 08Aug 18280 10:15:03 AM 1
07/18/2008 ZI 08Aug 18193 11:05:14 AM 1
07/18/2008 ZI 08Aug 18157 12:16:29 PM 1
07/18/2008 ZI 08Aug 18150 12:17:38 PM 1
07/18/2008 ZI 08Aug 18165 1:20:58 PM 2
07/18/2008 ZI 08Aug 18165 2:55:16 PM 1
07/18/2008 ZI 08Aug 18172 4:00:23 PM 0


Product News


Product Strategies



 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions