RSS for $5 Dow
as of July 18, 2008 17:53 CDT





| Expiration | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 08Sep | 11376 | 11510 | 11304 | 11501 | +100 |
|||||
| 08Dec | 11352 | 11499 | 11308 | 11499 | +101 |
|||||
| 09Mar | 0 | 11511 | 11511 | 11511 | +100 |
|||||
| 09Jun | 0 | 11524 | 11524 | 11524 | +100 |
|||||
Table generated July 18, 2008 17:53 CDT
| ||||||||||