NYMEX CBOT CME CME Group
CBOT Metals Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Gold


Market Commentary
Gold Market Recap Report for 8/27/2008

Mid-Session Gold Market Report for 8/27/2008

Morning Gold Market Report for 8/27/2008


Silver Commentary
Silver Market Recap Report for 8/27/2008

Mid-Session Silver Market Report for 8/27/2008

Morning Silver Market Report for 8/27/2008


100 oz Gold Calls Settlement (OZGC)
 as of August 27, 2008 17:53 CDT
Click to see 100 oz Gold Product Calendar Dates

08Oct | 08Dec | 09Feb | 09Apr | 09Jun | 09Aug | 09Dec | 10Jun | 10Dec | 11Jun | 11Dec | 12Jun | 12Dec

Strike Opening High Low Closing Settle Net
Change
100.0 0.0 0.4 0.4 0.4 Unch
100.5 0.0 0.3 0.3 0.3
-0.1
101.0 0.0 0.3 0.3 0.3
-0.1
101.5 0.0 0.3 0.3 0.3 Unch
102.0 0.0 0.2 0.2 0.2
-0.1
102.5 0.0 0.2 0.2 0.2
-0.1
103.0 0.0 0.2 0.2 0.2 Unch
104.0 0.0 0.1 0.1 0.1
-0.1
105.0 0.0 0.1 0.1 0.1 Unch
106.0 0.0 0.1 0.1 0.1 Unch
107.0 0.0 0.1 0.1 0.1 Unch
107.5 0.0 0.1 0.1 0.1 Unch
108.0 0.0 0.1 0.1 0.1 Unch
109.0 0.0 0.1 0.1 0.1 Unch
110.0 0.0 0.1 0.1 0.1 Unch
111.0 0.0 0.1 0.1 0.1 Unch
112.0 0.0 0.1 0.1 0.1 Unch
112.5 0.0 0.1 0.1 0.1 Unch
115.0 0.0 0.1 0.1 0.1 Unch
600.0 0.0 230.0 230.0 230.0
+5.9
625.0 0.0 205.0 205.0 205.0
+5.9
640.0 0.0 190.0 190.0 190.0
+5.9
650.0 0.0 180.0 180.0 180.0
+5.9
660.0 0.0 170.0 170.0 170.0
+5.9
670.0 0.0 160.0 160.0 160.0
+5.9
675.0 0.0 155.0 155.0 155.0
+5.9
680.0 0.0 150.0 150.0 150.0
+5.9
690.0 0.0 140.0 140.0 140.0
+5.8
700.0 0.0 130.0 130.0 130.0
+5.7
710.0 0.0 120.2 120.2 120.2
+5.6
720.0 0.0 110.4 110.4 110.4
+5.4
725.0 0.0 105.6 105.6 105.6
+5.3
730.0 0.0 100.8 100.8 100.8
+5.2
740.0 0.0 91.3 91.3 91.3
+5.0
745.0 0.0 86.7 86.7 86.7
+4.9
750.0 0.0 82.0 82.0 82.0
+4.7
755.0 0.0 77.5 77.5 77.5
+4.6
760.0 0.0 73.0 73.0 73.0
+4.4
765.0 0.0 68.6 68.6 68.6
+4.3
770.0 0.0 64.3 64.3 64.3
+4.0
775.0 0.0 60.1 60.1 60.1
+3.9
780.0 0.0 56.0 56.0 56.0
+3.6
785.0 0.0 52.1 52.1 52.1
+3.5
790.0 0.0 48.3 48.3 48.3
+3.2
795.0 0.0 44.7 44.7 44.7
+3.0
800.0 0.0 41.2 41.2 41.2
+2.7
805.0 0.0 37.9 37.9 37.9
+2.5
810.0 0.0 34.8 34.8 34.8
+2.3
815.0 0.0 31.9 31.9 31.9
+2.1
820.0 0.0 29.1 29.1 29.1
+1.8
825.0 0.0 26.5 26.5 26.5
+1.6
830.0 0.0 24.1 24.1 24.1
+1.4
835.0 0.0 21.9 21.9 21.9
+1.3
840.0 0.0 19.7 19.7 19.7
+1.1
845.0 0.0 17.7 17.7 17.7
+0.9
850.0 16.0 17.5 15.9 15.9
+0.8
855.0 0.0 14.2 14.2 14.2
+0.6
860.0 0.0 12.6 12.6 12.6
+0.5
865.0 0.0 11.2 11.2 11.2
+0.4
870.0 0.0 9.9 9.9 9.9
+0.3
875.0 9.0 9.0 8.8 8.8
+0.3
880.0 0.0 7.7 7.7 7.7
+0.2
885.0 0.0 6.8 6.8 6.8
+0.1
890.0 0.0 6.0 6.0 6.0 Unch
895.0 0.0 5.4 5.4 5.4 Unch
900.0 0.0 4.8 4.8 4.8 Unch
905.0 0.0 4.2 4.2 4.2
-0.1
910.0 0.0 3.7 3.7 3.7
-0.1
915.0 0.0 3.3 3.3 3.3
-0.1
920.0 0.0 2.9 2.9 2.9
-0.1
925.0 0.0 2.6 2.6 2.6
-0.1
930.0 0.0 2.3 2.3 2.3
-0.1
935.0 0.0 2.0 2.0 2.0
-0.1
940.0 0.0 1.8 1.8 1.8
-0.1
945.0 0.0 1.5 1.5 1.5
-0.2
950.0 0.0 1.4 1.4 1.4
-0.1
955.0 0.0 1.2 1.2 1.2
-0.1
960.0 0.0 1.0 1.0 1.0
-0.1
965.0 0.0 0.9 0.9 0.9
-0.1
970.0 0.0 0.8 0.8 0.8 Unch
975.0 0.0 0.7 0.7 0.7
-0.1
980.0 0.0 0.6 0.6 0.6
-0.1
985.0 0.0 0.5 0.5 0.5
-0.1
990.0 0.0 0.5 0.5 0.5 Unch
995.0 0.0 0.4 0.4 0.4
-0.1
Table generated August 27, 2008 17:53 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Calls
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions