Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Silver
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Silver
Market Commentary
Mid-Session Silver Market Report for 8/8/2008
Morning Silver Market Report for 8/8/2008
Silver Market Recap Report for 8/7/2008
Morning Silver Market Report for 8/8/2008
Silver Market Recap Report for 8/7/2008
Gold Commentary
Mid-Session Gold Market Report for 8/8/2008
Morning Gold Market Report for 8/8/2008
Gold Market Recap Report for 8/7/2008
Morning Gold Market Report for 8/8/2008
Gold Market Recap Report for 8/7/2008
5,000 oz Silver Futures (ZI)
Delayed 10 minute data as of August 08, 2008 13:52 CDT
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | ETS Vol |
|---|---|---|---|---|---|---|---|---|---|---|
08Sep
|
15.291 13:38
|
-0.957
|
16.210 |
16.210 |
15.260 |
|
16.248 |
|
1898 | |
| 08Dec
|
15.436 12:15
|
-0.953
|
16.353 |
16.353 |
15.395 |
|
16.389 |
|
192 | |
| 09Jan
|
15.458 12:12
|
-0.975
|
15.889 |
15.889 |
15.458 |
|
16.433 |
|
3 | |
| 09May
|
15.820 9:59
|
-0.793
|
15.820 |
15.820 |
15.820 |
|
16.613 |
|
1 | |
Table generated August 08, 2008 13:52 CDT
= Chart = Option | ||||||||||
Product News
- CME Group Metals Complex - 06.10.2007
Product Strategies
- An Introduction to Trading CBOT Electronic Gold and Silver - 09.26.2006
- CBOT Precious Metals Futures and Options Strategies - 09.26.2006
- 5,000 oz. Silver Futures Options-FAQ - 05.23.2006
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions