CBOT - 5,000 oz Silver Quotes Electronic

Tools

What is del.icio.us?

Product Information

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Silver

Market Commentary

Morning Silver Market Report for 8/20/2008

Silver Market Recap Report for 8/19/2008

Mid-Session Silver Market Report for 8/19/2008

Gold Commentary

Morning Gold Market Report for 8/20/2008

Gold Market Recap Report for 8/19/2008

Mid-Session Gold Market Report for 8/19/2008

5,000 oz Silver Options (OZIP/OZIC)

Delayed 10 minute data as of August 20, 2008 10:32 CDT

Click to see 5,000 oz Silver Product Calendar Dates

08Sep

Type	Strike	Net Chg	Prev Settle
Put	10.000	-	0.001
Put	10.500	-	0.001
Put	10.750	-	0.003
Put	11.000	-	0.007
Put	11.250	-	0.014
Put	11.500	-	0.027
Put	11.750	-	0.049
Put	12.000	-	0.081
Put	12.200	-	0.114
Put	12.250	-	0.125
Put	12.300	-	0.136
Put	12.400	-	0.160
Put	12.500	-	0.188
Put	12.600	-	0.219
Put	12.700	-	0.251
Put	12.750	-	0.270
Put	12.800	-	0.290
Put	12.900	-	0.330
Put	13.000	-	0.376
Put	13.100	-	0.425
Put	13.200	-	0.480
Put	13.250	-	0.508
Put	13.300	-	0.537
Put	13.400	-	0.601
Put	13.500	-	0.665
Put	13.750	-	0.843
Put	13.900	-	0.957
Put	14.000	-	1.038
Put	14.100	-	1.120
Put	14.200	-	1.205
Put	14.250	-	1.248
Put	14.300	-	1.291
Put	14.400	-	1.379
Put	14.500	-	1.468
Put	14.600	-	1.559
Put	14.700	-	1.651
Put	14.750	-	1.697
Put	14.800	-	1.743
Put	14.900	-	1.837
Put	15.000	-	1.932
Put	15.100	-	2.027
Put	15.200	-	2.123
Put	15.250	-	2.171
Put	15.300	-	2.220
Put	15.400	-	2.317
Put	15.500	-	2.414
Put	15.600	-	2.512
Put	15.700	-	2.610
Put	15.750	-	2.659
Put	15.800	-	2.708
Put	15.900	-	2.807
Put	16.000	-	2.905
Put	16.100	-	3.004
Put	16.200	-	3.103
Put	16.250	-	3.153
Put	16.300	-	3.203
Put	16.400	-	3.302
Put	16.500	-	3.401
Put	16.600	-	3.501
Put	16.700	-	3.601
Put	16.750	-	3.650
Put	16.800	-	3.700
Put	16.900	-	3.800
Put	17.000	-	3.900
Put	17.100	-	4.000
Put	17.200	-	4.100
Put	17.250	-	4.150
Put	17.300	-	4.200
Put	17.400	-	4.300
Put	17.500	-	4.400
Put	17.600	-	4.500
Put	17.700	-	4.600
Put	17.750	-	4.650
Put	17.800	-	4.700
Put	17.900	-	4.800
Put	18.000	-	4.900
Put	18.100	-	5.000
Put	18.200	-	5.100
Put	18.250	-	5.150
Put	18.300	-	5.200
Put	18.400	-	5.300
Put	18.500	-	5.400
Put	18.600	-	5.500
Put	18.700	-	5.600
Put	18.750	-	5.650
Put	18.800	-	5.700
Put	18.900	-	5.800
Put	19.000	-	5.900
Put	19.100	-	6.000
Put	19.200	-	6.100
Put	19.250	-	6.150
Put	19.300	-	6.200
Put	19.400	-	6.300
Put	19.500	-	6.400
Put	19.600	-	6.500
Put	19.700	-	6.600
Put	19.750	-	6.650
Put	19.800	-	6.700
Put	19.900	-	6.800
Put	20.000	-	6.900
Put	20.100	-	7.000
Put	20.200	-	7.100
Put	20.250	-	7.150
Put	20.300	-	7.200
Put	20.400	-	7.300
Put	20.500	-	7.400
Put	20.600	-	7.500
Put	20.700	-	7.600
Put	20.750	-	7.650
Put	20.800	-	7.700
Put	20.900	-	7.800
Put	21.000	-	7.900
Put	21.250	-	8.150
Put	21.500	-	8.400
Put	21.750	-	8.650
Put	22.000	-	8.900
Put	22.250	-	9.150
Put	22.500	-	9.400
Put	22.750	-	9.650
Put	23.000	-	9.900
Put	90.000	-	0.001
Put	95.000	-	0.001
Call	10.000	-	3.100
Call	10.500	-	2.600
Call	10.750	-	2.352
Call	11.000	-	2.105
Call	11.250	-	1.863
Call	11.500	-	1.625
Call	11.750	-	1.398
Call	12.000	-	1.180
Call	12.200	-	1.013
Call	12.250	-	0.974
Call	12.300	-	0.935
Call	12.400	-	0.859
Call	12.500	-	0.788
Call	12.600	-	0.718
Call	12.700	-	0.651
Call	12.750	-	0.620
Call	12.800	-	0.589
Call	12.900	-	0.529
Call	13.000	-	0.476
Call	13.100	-	0.425
Call	13.200	-	0.380
Call	13.250	-	0.359
Call	13.300	-	0.338
Call	13.400	-	0.302
Call	13.500	-	0.266
Call	13.750	-	0.193
Call	13.900	-	0.158
Call	14.000	-	0.138
Call	14.100	-	0.121
Call	14.200	-	0.106
Call	14.250	-	0.099
Call	14.300	-	0.092
Call	14.400	-	0.080
Call	14.500	-	0.070
Call	14.600	-	0.060
Call	14.700	-	0.052
Call	14.750	-	0.048
Call	14.800	-	0.045
Call	14.900	-	0.039
Call	15.000	-	0.033
Call	15.100	-	0.029
Call	15.200	-	0.025
Call	15.250	-	0.023
Call	15.300	-	0.022
Call	15.400	-	0.019
Call	15.500	-	0.016
Call	15.600	-	0.014
Call	15.700	-	0.012
Call	15.750	-	0.011
Call	15.800	-	0.010
Call	15.900	-	0.009
Call	16.000	-	0.007
Call	16.100	-	0.006
Call	16.200	-	0.005
Call	16.250	-	0.005
Call	16.300	-	0.004
Call	16.400	-	0.004
Call	16.500	-	0.003
Call	16.600	-	0.003
Call	16.700	-	0.002
Call	16.750	-	0.002
Call	16.800	-	0.002
Call	16.900	-	0.002
Call	17.000	-	0.001
Call	17.100	-	0.001
Call	17.200	-	0.001
Call	17.250	-	0.001
Call	17.300	-	0.001
Call	17.400	-	0.001
Call	17.500	-	0.001
Call	17.600	-	0.001
Call	17.700	-	0.001
Call	17.750	-	0.001
Call	17.800	-	0.001
Call	17.900	-	0.001
Call	18.000	-	0.001
Call	18.100	-	0.001
Call	18.200	-	0.001
Call	18.250	-	0.001
Call	18.300	-	0.001
Call	18.400	-	0.001
Call	18.500	-	0.001
Call	18.600	-	0.001
Call	18.700	-	0.001
Call	18.750	-	0.001
Call	18.800	-	0.001
Call	18.900	-	0.001
Call	19.000	-	0.001
Call	19.100	-	0.001
Call	19.200	-	0.001
Call	19.250	-	0.001
Call	19.300	-	0.001
Call	19.400	-	0.001
Call	19.500	-	0.001
Call	19.600	-	0.001
Call	19.700	-	0.001
Call	19.750	-	0.001
Call	19.800	-	0.001
Call	19.900	-	0.001
Call	20.000	-	0.001
Call	20.100	-	0.001
Call	20.200	-	0.001
Call	20.250	-	0.001
Call	20.300	-	0.001
Call	20.400	-	0.001
Call	20.500	-	0.001
Call	20.600	-	0.001
Call	20.700	-	0.001
Call	20.750	-	0.001
Call	20.800	-	0.001
Call	20.900	-	0.001
Call	21.000	-	0.001
Call	21.250	-	0.001
Call	21.500	-	0.001
Call	21.750	-	0.001
Call	22.000	-	0.001
Call	22.250	-	0.001
Call	22.500	-	0.001
Call	22.750	-	0.001
Call	23.000	-	0.001
Call	90.000	-	4.100
Call	95.000	-	3.600
Table generated August 20, 2008 10:32 CDT = Chart = Option

Underlying Contract Price:12.882 (08Sep Future)

Product News

CME Group Metals Complex - 06.10.2007

Product Strategies

An Introduction to Trading CBOT Electronic Gold and Silver - 09.26.2006
CBOT Precious Metals Futures and Options Strategies - 09.26.2006
5,000 oz. Silver Futures Options-FAQ - 05.23.2006

| Subscriptions