www.cme.com www.cmegroup.com
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Contract Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Corn


Market Commentary
Mid-Session Corn Market Report for 8/8/2008

Pre-Opening Corn Market Report for 8/8/2008

Corn Market Recap for 8/7/2008


Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports



Weather
Forecast Precipitation
24 Hr Rainfall Totals
Month-to-Date Rainfall
4 Hr Radar Loop
More Weather...


Corn Futures (ZC)
  Delayed 10 minute data as of August 08, 2008 13:32 CDT
Click to see Corn Product Calendar Dates

Exp Last 1
Last 2		 Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit		ETS
Vol
08Sep
Chart   Option 		497'4
13:14
-24'6
 523'4
 526'4
 494'2
522'2
25004
08Dec
Chart   Option 		517'0
13:14
-25'0
 544'0
 546'0
 513'6
542'0
84320
09Mar
Chart   Option 		537'4
13:14
-24'2
 562'4
 565'2
 533'6
561'6
4434
09May
Chart   Option 		552'4
13:12
-21'4
 574'4
 576'6
 547'0
574'0
984
09Jul
Chart   Option 		559'6
13:14
-24'0
 585'0
 587'4
 557'6
583'6
1499
09Sep
Chart   		567'6
13:13
-19'2
 583'0
 583'0
 567'0
587'0
231
09Dec
Chart   Option 		569'2
13:14
-22'0
 591'2
 594'0
 569'0
591'2
5421
10Mar
Chart   Option 		581'0
13:13
-20'2
 590'0
 590'0
 581'0
601'2
124
10Jul
Chart   Option 		592'0
12:30
-16'2
 592'4
 596'4
 592'0
608'2
22
10Dec
Chart   Option 		564'4
13:13
-22'6
 574'6
 574'6
 561'0
587'2
210
11Dec
Chart   		574'0
13:01
-25'2
 586'0
 586'0
 574'0
599'2
6
Table generated August 08, 2008 13:32 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Electronic
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions