CBOT - 5,000 oz Silver Settlement Electronic Futures

Tools

Product Information

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Silver

Market Commentary

Gold Commentary

5,000 oz Silver Futures Settlement (ZI)

as of July 18, 2008 17:53 CDT

Click to see 5,000 oz Silver Product Calendar Dates

Expiration	Opening	High	Low	Settle	Net Change
08Jul	0.000	18.145	18.145	18.145	-0.521
08Aug	18.571	18.592	18.150	18.172	-0.519
08Sep	18.647	18.696	18.113	18.210	-0.524
08Dec	18.710	18.720	18.310	18.365	-0.526
09Jan	18.400	18.415	18.400	18.415	-0.527
09Mar	0.000	18.518	18.518	18.518	-0.528
09May	0.000	18.618	18.618	18.618	-0.529
09Jul	0.000	18.718	18.718	18.718	-0.531
09Sep	0.000	18.814	18.814	18.814	-0.533
09Dec	0.000	18.964	18.964	18.964	-0.535
10Jan	0.000	19.012	19.012	19.012	-0.537
10Mar	0.000	19.112	19.112	19.112	-0.540
10May	0.000	19.210	19.210	19.210	-0.543
10Jul	0.000	19.310	19.310	19.310	-0.544
10Dec	0.000	19.555	19.555	19.555	-0.549
11Jul	0.000	19.880	19.880	19.880	-0.549
11Dec	0.000	20.097	20.097	20.097	-0.549
12Jul	0.000	20.342	20.342	20.342	-0.549
12Dec	0.000	20.552	20.552	20.552	-0.549
Table generated July 18, 2008 17:53 CDT = Chart = Option

Product News

Product Strategies