CBOT - Fed Funds 30 Day Fed Funds Spreads Electronic Futures

30 Day Federal Funds Futures Spreads (ZQ)

Delayed 10 minute data as of December 02, 2008 21:17 CST

Click to see 30 Day Federal Funds Product Calendar Dates

Date	Time	Leg 1		Price	Leg 2		Type
Date	Time	Symbol	Month	Price	Symbol	Month	Type
12/01/2008	12:16:00	ZQ	09Mar	124-	ZQ	09Jun	SP
12/02/2008	07:40:00	ZQ	09Jun	134-	ZQ	09Aug	SP
12/02/2008	09:21:00	ZQ	09Mar	294-	ZQ	09Sep	SP
12/02/2008	10:18:00	ZQ	09Oct	64-	ZQ	09Nov	SP
12/02/2008	11:13:00	ZQ	09Nov	24-	ZQ	09Dec	SP
12/02/2008	12:13:00	ZQ	09Jul	64-	ZQ	09Aug	SP
12/02/2008	13:07:00	ZQ	09Sep	64-	ZQ	09Oct	SP
12/02/2008	13:34:00	ZQ	09Jun	64-	ZQ	09Jul	SP
12/02/2008	13:41:00	ZQ	09May	90-	ZQ	09Jul	SP
12/02/2008	13:54:00	ZQ	08Dec	10	ZQ	09Jan	SP
12/02/2008	13:59:00	ZQ	09Aug	64-	ZQ	09Sep	SP
12/02/2008	14:11:00	ZQ	09Mar	94-	ZQ	09May	SP
12/02/2008	14:16:00	ZQ	09Apr	70-	ZQ	09Jun	SP
12/02/2008	14:54:00	ZQ	09May	24-	ZQ	09Jun	SP
12/02/2008	15:10:00	ZQ	09Mar	50-	ZQ	09Apr	SP
12/02/2008	15:12:00	ZQ	09Jan	44	ZQ	09Feb	SP
12/02/2008	15:36:00	ZQ	09Apr	50-	ZQ	09May	SP
12/02/2008	17:29:00	ZQ	09Feb	90-	ZQ	09Apr	SP
12/02/2008	21:17:00	ZQ	09Feb	40-	ZQ	09Mar	SP
Table generated December 02, 2008 21:17 CST = Chart = Option

Product News

Product Strategies