10 Year U.S. Treasury Notes Puts Options Time & Sales Spreads (TP)








Date Time Leg 1 Price Leg 2 Type Cabinet
-------- -------- ---------------- ----- ---------------- ------- ------
12/02/08 07:26:06 TP 09Jan 117000 9- TP 09Jan 118000 VT
12/02/08 07:26:15 TP 09Mar 118000 12- TC 09Mar 128000 RR
12/02/08 07:29:56 TP 09Feb 117000 150- TC 09Feb 126000 SG
12/02/08 07:30:42 TP 09Mar 119000 41- TP 09Mar 121000 VT
12/02/08 07:30:42 TP 09Mar 119000 41- TP 09Mar 121000 VT
12/02/08 07:31:03 TP 09Jan 111500 37- TC 09Jan 125500 SG
12/02/08 07:34:27 TP 09Jan 117000 1- TP 09Jan 119000 BO
12/02/08 07:35:09 TP 09Mar 115000 36- TP 09Mar 118000 GN
12/02/08 07:35:31 TP 09Jan 117000 1- TP 09Jan 119000 XT
12/02/08 07:40:12 TP 09Jan 110000 2- TP 09Jan 111000 DB
12/02/08 07:40:20 TP 09Jan 112000 3- TP 09Jan 113000 DB
12/02/08 07:41:48 TP 09Jan 117000 4- TP 09Jan 119000 XT
12/02/08 07:47:38 TP 09Feb 113500 9- TP 09Feb 115000 VT
12/02/08 07:51:00 TP 09Feb 113500 9- TP 09Feb 115000 VT
12/02/08 07:53:09 TP 09Feb 118000 18- TP 09Feb 119000 VT
12/02/08 08:01:58 TP 09Jan 118000 13- TP 09Jan 119000 VT
12/02/08 08:04:02 TP 09Jan 116000 20- TP 09Jan 118000 XT
12/02/08 08:07:25 TP 09Jan 120000 45- TP 09Feb 120000 HZ
12/02/08 08:14:21 TP 09Jan 119000 16- TP 09Jan 120000 VT
12/02/08 08:33:06 TP 09Jan 118000 12- TP 09Jan 119000 VT
12/02/08 09:10:18 TP 09Feb 113500 9- TP 09Feb 115000 VT
12/02/08 09:27:12 TP 09Jan 111500 40- TC 09Jan 125500 SG
12/02/08 09:46:37 TP 09Jan 119000 33- TP 09Jan 120000 BO
12/02/08 10:00:22 TP 09Feb 117000 156- TC 09Feb 126000 SG
12/02/08 10:00:36 TP 09Jan 111500 45- TC 09Jan 125500 SG
12/02/08 10:19:15 TP 09Jan 116500 18- TP 09Jan 118500 XT
12/02/08 10:20:41 TP 09Mar 119000 107- TP 09Mar 122000 VT
12/02/08 10:20:48 TP 09Jan 110000 2- TP 09Jan 111000 DB
12/02/08 10:20:51 TP 09Mar 118000 60- TP 09Mar 121000 VT
12/02/08 10:20:57 TP 09Jan 112000 2- TP 09Jan 113000 DB
12/02/08 10:25:17 TP 09Jan 116000 13- TP 09Jan 119000 RA
12/02/08 10:29:38 TP 09Jan 117000 33- TP 09Mar 117000 RA
12/02/08 10:43:18 TP 09Feb 117000 151- TC 09Feb 126000 SG
12/02/08 10:59:59 TP 09Jan 112000 2- TP 09Jan 113000 DB
12/02/08 10:59:59 TP 09Jan 110000 2- TP 09Jan 111000 DB
12/02/08 11:02:45 TP 09Mar 119000 44- TP 09Mar 121000 VT
12/02/08 11:13:39 TP 09Mar 830000 1- TC 09Feb 142000 GN
12/02/08 11:28:07 TP 09Jan 116000 12- TP 09Jan 117000 VT
12/02/08 11:54:53 TP 09Jan 116000 13- TP 09Jan 119000 RA
12/02/08 12:04:03 TP 09Jan 119000 20- TP 09Jan 116000 RA
12/02/08 12:29:21 TP 09Mar 118000 38- TP 09Mar 120000 VT
12/02/08 12:39:23 TP 09Jan 110000 2- TP 09Jan 111000 DB
12/02/08 12:39:35 TP 09Jan 112000 2- TP 09Jan 113000 DB
12/02/08 12:39:42 TP 09Mar 119000 107- TP 09Mar 122000 VT
12/02/08 12:40:07 TP 09Jan 110000 2- TP 09Jan 111000 DB
12/02/08 12:40:27 TP 09Jan 112000 2- TP 09Jan 113000 DB
12/02/08 12:41:37 TP 09Mar 118000 61- TP 09Mar 121000 VT
12/02/08 12:42:47 TP 09Mar 118000 60- TP 09Mar 121000 VT
12/02/08 12:53:29 TP 09Jan 110000 2- TP 09Jan 111000 DB
12/02/08 12:53:48 TP 09Jan 112000 2- TP 09Jan 113000 DB
12/02/08 13:48:52 TP 09Mar 118000 59- TP 09Mar 121000 VT