CBOT - Ethanol Forward Month Swap Settlement Calls

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Calls CO* Settlement (COS)

as of December 02, 2008 17:43 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0487	0'0487	0'0487	-0'0018
0'1250	0'0000	0'0450	0'0450	0'0450	-0'0017
0'1300	0'0000	0'0414	0'0414	0'0414	-0'0017
0'1350	0'0000	0'0381	0'0381	0'0381	-0'0015
0'1400	0'0000	0'0349	0'0349	0'0349	-0'0015
0'1450	0'0000	0'0319	0'0319	0'0319	-0'0015
0'1500	0'0000	0'0292	0'0292	0'0292	-0'0013
0'1550	0'0000	0'0266	0'0266	0'0266	-0'0013
0'1600	0'0000	0'0242	0'0242	0'0242	-0'0012
0'1650	0'0000	0'0220	0'0220	0'0220	-0'0011
0'1700	0'0000	0'0200	0'0200	0'0200	-0'0010
0'1750	0'0000	0'0181	0'0181	0'0181	-0'0010
0'1800	0'0000	0'0164	0'0164	0'0164	-0'0009
0'1850	0'0000	0'0148	0'0148	0'0148	-0'0009
0'1900	0'0000	0'0133	0'0133	0'0133	-0'0009
0'1950	0'0000	0'0120	0'0120	0'0120	-0'0008
0'2000	0'0000	0'0108	0'0108	0'0108	-0'0008
0'2050	0'0000	0'0098	0'0098	0'0098	-0'0006
0'2100	0'0000	0'0088	0'0088	0'0088	-0'0006
0'2150	0'0000	0'0079	0'0079	0'0079	-0'0006
0'2200	0'0000	0'0071	0'0071	0'0071	-0'0005
0'2250	0'0000	0'0064	0'0064	0'0064	-0'0004
0'2300	0'0000	0'0057	0'0057	0'0057	-0'0004
0'2350	0'0000	0'0051	0'0051	0'0051	-0'0004
0'2400	0'0000	0'0046	0'0046	0'0046	-0'0004
0'2450	0'0000	0'0041	0'0041	0'0041	-0'0003
0'2500	0'0000	0'0037	0'0037	0'0037	-0'0003
0'2550	0'0000	0'0033	0'0033	0'0033	-0'0003
0'2600	0'0000	0'0030	0'0030	0'0030	-0'0002
0'2650	0'0000	0'0026	0'0026	0'0026	-0'0003
0'2700	0'0000	0'0024	0'0024	0'0024	-0'0002
0'2750	0'0000	0'0021	0'0021	0'0021	-0'0002
0'2800	0'0000	0'0019	0'0019	0'0019	-0'0002
0'2850	0'0000	0'0017	0'0017	0'0017	-0'0002
0'2900	0'0000	0'0015	0'0015	0'0015	-0'0002
0'2950	0'0000	0'0014	0'0014	0'0014	-0'0001
0'3000	0'0000	0'0012	0'0012	0'0012	-0'0001
Table generated December 02, 2008 17:43 CST = Chart = Option

* Cleared Only

Product News