CBOT - Ethanol Forward Month Swap Settlement Calls

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Calls CO* Settlement (COS)

as of December 02, 2008 17:53 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0474	0'0474	0'0474	-0'0009
0'1250	0'0000	0'0436	0'0436	0'0436	-0'0009
0'1300	0'0000	0'0400	0'0400	0'0400	-0'0009
0'1350	0'0000	0'0366	0'0366	0'0366	-0'0008
0'1400	0'0000	0'0334	0'0334	0'0334	-0'0008
0'1450	0'0000	0'0304	0'0304	0'0304	-0'0008
0'1500	0'0000	0'0276	0'0276	0'0276	-0'0008
0'1550	0'0000	0'0251	0'0251	0'0251	-0'0007
0'1600	0'0000	0'0227	0'0227	0'0227	-0'0006
0'1650	0'0000	0'0205	0'0205	0'0205	-0'0006
0'1700	0'0000	0'0185	0'0185	0'0185	-0'0006
0'1750	0'0000	0'0166	0'0166	0'0166	-0'0006
0'1800	0'0000	0'0150	0'0150	0'0150	-0'0005
0'1850	0'0000	0'0134	0'0134	0'0134	-0'0005
0'1900	0'0000	0'0120	0'0120	0'0120	-0'0005
0'1950	0'0000	0'0108	0'0108	0'0108	-0'0004
0'2000	0'0000	0'0096	0'0096	0'0096	-0'0004
0'2050	0'0000	0'0086	0'0086	0'0086	-0'0004
0'2100	0'0000	0'0077	0'0077	0'0077	-0'0003
0'2150	0'0000	0'0069	0'0069	0'0069	-0'0002
0'2200	0'0000	0'0061	0'0061	0'0061	-0'0003
0'2250	0'0000	0'0054	0'0054	0'0054	-0'0003
0'2300	0'0000	0'0048	0'0048	0'0048	-0'0003
0'2350	0'0000	0'0043	0'0043	0'0043	-0'0002
0'2400	0'0000	0'0038	0'0038	0'0038	-0'0002
0'2450	0'0000	0'0034	0'0034	0'0034	-0'0002
0'2500	0'0000	0'0030	0'0030	0'0030	-0'0002
0'2550	0'0000	0'0027	0'0027	0'0027	-0'0001
0'2600	0'0000	0'0024	0'0024	0'0024	-0'0001
0'2650	0'0000	0'0021	0'0021	0'0021	-0'0001
0'2700	0'0000	0'0019	0'0019	0'0019	-0'0001
0'2750	0'0000	0'0017	0'0017	0'0017	-0'0001
0'2800	0'0000	0'0015	0'0015	0'0015	-0'0001
0'2850	0'0000	0'0013	0'0013	0'0013	-0'0001
0'2900	0'0000	0'0012	0'0012	0'0012	Unch
0'2950	0'0000	0'0010	0'0010	0'0010	-0'0001
0'3000	0'0000	0'0009	0'0009	0'0009	-0'0001
Table generated December 02, 2008 17:53 CST = Chart = Option

* Cleared Only

Product News