CBOT - Ethanol Forward Month Swap Settlement Calls

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Calls CO* Settlement (COS)

as of December 02, 2008 17:43 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0464	0'0464	0'0464	-0'0013
0'1250	0'0000	0'0425	0'0425	0'0425	-0'0013
0'1300	0'0000	0'0389	0'0389	0'0389	-0'0012
0'1350	0'0000	0'0354	0'0354	0'0354	-0'0012
0'1400	0'0000	0'0322	0'0322	0'0322	-0'0011
0'1450	0'0000	0'0292	0'0292	0'0292	-0'0011
0'1500	0'0000	0'0264	0'0264	0'0264	-0'0010
0'1550	0'0000	0'0238	0'0238	0'0238	-0'0010
0'1600	0'0000	0'0214	0'0214	0'0214	-0'0009
0'1650	0'0000	0'0192	0'0192	0'0192	-0'0009
0'1700	0'0000	0'0172	0'0172	0'0172	-0'0008
0'1750	0'0000	0'0154	0'0154	0'0154	-0'0007
0'1800	0'0000	0'0138	0'0138	0'0138	-0'0006
0'1850	0'0000	0'0123	0'0123	0'0123	-0'0006
0'1900	0'0000	0'0109	0'0109	0'0109	-0'0006
0'1950	0'0000	0'0097	0'0097	0'0097	-0'0005
0'2000	0'0000	0'0086	0'0086	0'0086	-0'0005
0'2050	0'0000	0'0076	0'0076	0'0076	-0'0005
0'2100	0'0000	0'0068	0'0068	0'0068	-0'0004
0'2150	0'0000	0'0060	0'0060	0'0060	-0'0003
0'2200	0'0000	0'0053	0'0053	0'0053	-0'0003
0'2250	0'0000	0'0047	0'0047	0'0047	-0'0003
0'2300	0'0000	0'0041	0'0041	0'0041	-0'0003
0'2350	0'0000	0'0036	0'0036	0'0036	-0'0003
0'2400	0'0000	0'0032	0'0032	0'0032	-0'0002
0'2450	0'0000	0'0028	0'0028	0'0028	-0'0002
0'2500	0'0000	0'0025	0'0025	0'0025	-0'0001
0'2550	0'0000	0'0022	0'0022	0'0022	-0'0001
0'2600	0'0000	0'0019	0'0019	0'0019	-0'0001
0'2650	0'0000	0'0017	0'0017	0'0017	-0'0001
0'2700	0'0000	0'0015	0'0015	0'0015	-0'0001
0'2750	0'0000	0'0013	0'0013	0'0013	-0'0001
0'2800	0'0000	0'0011	0'0011	0'0011	-0'0001
0'2850	0'0000	0'0010	0'0010	0'0010	-0'0001
0'2900	0'0000	0'0009	0'0009	0'0009	Unch
0'2950	0'0000	0'0008	0'0008	0'0008	Unch
0'3000	0'0000	0'0007	0'0007	0'0007	Unch
Table generated December 02, 2008 17:43 CST = Chart = Option

* Cleared Only

Product News