CBOT - Ethanol Forward Month Swap Settlement Calls

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Calls CO* Settlement (COS)

as of December 02, 2008 17:43 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0454	0'0454	0'0454	-0'0009
0'1250	0'0000	0'0415	0'0415	0'0415	-0'0009
0'1300	0'0000	0'0378	0'0378	0'0378	-0'0008
0'1350	0'0000	0'0343	0'0343	0'0343	-0'0008
0'1400	0'0000	0'0310	0'0310	0'0310	-0'0008
0'1450	0'0000	0'0280	0'0280	0'0280	-0'0007
0'1500	0'0000	0'0252	0'0252	0'0252	-0'0006
0'1550	0'0000	0'0225	0'0225	0'0225	-0'0007
0'1600	0'0000	0'0202	0'0202	0'0202	-0'0005
0'1650	0'0000	0'0180	0'0180	0'0180	-0'0005
0'1700	0'0000	0'0160	0'0160	0'0160	-0'0005
0'1750	0'0000	0'0142	0'0142	0'0142	-0'0005
0'1800	0'0000	0'0126	0'0126	0'0126	-0'0004
0'1850	0'0000	0'0111	0'0111	0'0111	-0'0004
0'1900	0'0000	0'0098	0'0098	0'0098	-0'0004
0'1950	0'0000	0'0086	0'0086	0'0086	-0'0004
0'2000	0'0000	0'0076	0'0076	0'0076	-0'0003
0'2050	0'0000	0'0067	0'0067	0'0067	-0'0002
0'2100	0'0000	0'0058	0'0058	0'0058	-0'0003
0'2150	0'0000	0'0051	0'0051	0'0051	-0'0002
0'2200	0'0000	0'0045	0'0045	0'0045	-0'0002
0'2250	0'0000	0'0039	0'0039	0'0039	-0'0002
0'2300	0'0000	0'0034	0'0034	0'0034	-0'0002
0'2350	0'0000	0'0030	0'0030	0'0030	-0'0001
0'2400	0'0000	0'0026	0'0026	0'0026	-0'0001
0'2450	0'0000	0'0023	0'0023	0'0023	-0'0001
0'2500	0'0000	0'0020	0'0020	0'0020	-0'0001
0'2550	0'0000	0'0017	0'0017	0'0017	-0'0001
0'2600	0'0000	0'0015	0'0015	0'0015	-0'0001
0'2650	0'0000	0'0013	0'0013	0'0013	-0'0001
0'2700	0'0000	0'0011	0'0011	0'0011	-0'0001
0'2750	0'0000	0'0010	0'0010	0'0010	Unch
0'2800	0'0000	0'0008	0'0008	0'0008	-0'0001
0'2850	0'0000	0'0007	0'0007	0'0007	-0'0001
0'2900	0'0000	0'0006	0'0006	0'0006	-0'0001
0'2950	0'0000	0'0005	0'0005	0'0005	-0'0001
0'3000	0'0000	0'0005	0'0005	0'0005	Unch
Table generated December 02, 2008 17:43 CST = Chart = Option

* Cleared Only

Product News