CBOT - Ethanol Forward Month Swap Settlement Calls

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Calls CO* Settlement (COS)

as of December 02, 2008 17:43 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0440	0'0440	0'0440	-0'0018
0'1250	0'0000	0'0400	0'0400	0'0400	-0'0018
0'1300	0'0000	0'0363	0'0363	0'0363	-0'0016
0'1350	0'0000	0'0327	0'0327	0'0327	-0'0016
0'1400	0'0000	0'0294	0'0294	0'0294	-0'0015
0'1450	0'0000	0'0264	0'0264	0'0264	-0'0014
0'1500	0'0000	0'0235	0'0235	0'0235	-0'0014
0'1550	0'0000	0'0209	0'0209	0'0209	-0'0013
0'1600	0'0000	0'0185	0'0185	0'0185	-0'0012
0'1650	0'0000	0'0164	0'0164	0'0164	-0'0011
0'1700	0'0000	0'0144	0'0144	0'0144	-0'0010
0'1750	0'0000	0'0127	0'0127	0'0127	-0'0009
0'1800	0'0000	0'0111	0'0111	0'0111	-0'0009
0'1850	0'0000	0'0097	0'0097	0'0097	-0'0008
0'1900	0'0000	0'0085	0'0085	0'0085	-0'0007
0'1950	0'0000	0'0074	0'0074	0'0074	-0'0006
0'2000	0'0000	0'0064	0'0064	0'0064	-0'0006
0'2050	0'0000	0'0056	0'0056	0'0056	-0'0005
0'2100	0'0000	0'0048	0'0048	0'0048	-0'0005
0'2150	0'0000	0'0042	0'0042	0'0042	-0'0004
0'2200	0'0000	0'0036	0'0036	0'0036	-0'0004
0'2250	0'0000	0'0031	0'0031	0'0031	-0'0003
0'2300	0'0000	0'0027	0'0027	0'0027	-0'0002
0'2350	0'0000	0'0023	0'0023	0'0023	-0'0002
0'2400	0'0000	0'0020	0'0020	0'0020	-0'0002
0'2450	0'0000	0'0017	0'0017	0'0017	-0'0002
0'2500	0'0000	0'0015	0'0015	0'0015	-0'0001
0'2550	0'0000	0'0012	0'0012	0'0012	-0'0002
0'2600	0'0000	0'0011	0'0011	0'0011	-0'0001
0'2650	0'0000	0'0009	0'0009	0'0009	-0'0001
0'2700	0'0000	0'0008	0'0008	0'0008	-0'0001
0'2750	0'0000	0'0007	0'0007	0'0007	-0'0001
0'2800	0'0000	0'0006	0'0006	0'0006	Unch
0'2850	0'0000	0'0005	0'0005	0'0005	Unch
0'2900	0'0000	0'0004	0'0004	0'0004	-0'0001
0'2950	0'0000	0'0004	0'0004	0'0004	Unch
0'3000	0'0000	0'0003	0'0003	0'0003	Unch
Table generated December 02, 2008 17:43 CST = Chart = Option

* Cleared Only

Product News