CBOT - Ethanol Forward Month Swap Settlement Calls

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Calls CO* Settlement (COS)

as of December 02, 2008 17:53 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0429	0'0429	0'0429	-0'0009
0'1250	0'0000	0'0387	0'0387	0'0387	-0'0009
0'1300	0'0000	0'0347	0'0347	0'0347	-0'0009
0'1350	0'0000	0'0310	0'0310	0'0310	-0'0008
0'1400	0'0000	0'0275	0'0275	0'0275	-0'0008
0'1450	0'0000	0'0243	0'0243	0'0243	-0'0007
0'1500	0'0000	0'0213	0'0213	0'0213	-0'0007
0'1550	0'0000	0'0186	0'0186	0'0186	-0'0007
0'1600	0'0000	0'0162	0'0162	0'0162	-0'0006
0'1650	0'0000	0'0140	0'0140	0'0140	-0'0005
0'1700	0'0000	0'0121	0'0121	0'0121	-0'0004
0'1750	0'0000	0'0104	0'0104	0'0104	-0'0004
0'1800	0'0000	0'0088	0'0088	0'0088	-0'0004
0'1850	0'0000	0'0075	0'0075	0'0075	-0'0004
0'1900	0'0000	0'0064	0'0064	0'0064	-0'0003
0'1950	0'0000	0'0054	0'0054	0'0054	-0'0003
0'2000	0'0000	0'0045	0'0045	0'0045	-0'0003
0'2050	0'0000	0'0038	0'0038	0'0038	-0'0002
0'2100	0'0000	0'0032	0'0032	0'0032	-0'0002
0'2150	0'0000	0'0027	0'0027	0'0027	-0'0001
0'2200	0'0000	0'0022	0'0022	0'0022	-0'0002
0'2250	0'0000	0'0019	0'0019	0'0019	-0'0001
0'2300	0'0000	0'0015	0'0015	0'0015	-0'0001
0'2350	0'0000	0'0013	0'0013	0'0013	-0'0001
0'2450	0'0000	0'0009	0'0009	0'0009	Unch
0'2500	0'0000	0'0007	0'0007	0'0007	-0'0001
0'2550	0'0000	0'0006	0'0006	0'0006	Unch
0'2600	0'0000	0'0005	0'0005	0'0005	Unch
0'2650	0'0000	0'0004	0'0004	0'0004	Unch
0'2700	0'0000	0'0003	0'0003	0'0003	-0'0001
0'2750	0'0000	0'0003	0'0003	0'0003	Unch
0'2800	0'0000	0'0002	0'0002	0'0002	Unch
0'2850	0'0000	0'0002	0'0002	0'0002	Unch
0'2900	0'0000	0'0001	0'0001	0'0001	-0'0001
0'2950	0'0000	0'0001	0'0001	0'0001	Unch
0'3000	0'0000	0'0001	0'0001	0'0001	Unch
Table generated December 02, 2008 17:53 CST = Chart = Option

* Cleared Only

Product News