CBOT - Ethanol Forward Month Swap Settlement Calls

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Calls CO* Settlement (COS)

as of December 02, 2008 17:43 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0424	0'0424	0'0424	-0'0009
0'1250	0'0000	0'0380	0'0380	0'0380	-0'0009
0'1300	0'0000	0'0339	0'0339	0'0339	-0'0009
0'1350	0'0000	0'0301	0'0301	0'0301	-0'0008
0'1400	0'0000	0'0264	0'0264	0'0264	-0'0008
0'1450	0'0000	0'0231	0'0231	0'0231	-0'0007
0'1500	0'0000	0'0200	0'0200	0'0200	-0'0007
0'1550	0'0000	0'0173	0'0173	0'0173	-0'0006
0'1600	0'0000	0'0148	0'0148	0'0148	-0'0006
0'1650	0'0000	0'0126	0'0126	0'0126	-0'0005
0'1700	0'0000	0'0107	0'0107	0'0107	-0'0005
0'1750	0'0000	0'0090	0'0090	0'0090	-0'0004
0'1800	0'0000	0'0075	0'0075	0'0075	-0'0004
0'1850	0'0000	0'0063	0'0063	0'0063	-0'0003
0'1900	0'0000	0'0052	0'0052	0'0052	-0'0003
0'1950	0'0000	0'0043	0'0043	0'0043	-0'0003
0'2000	0'0000	0'0035	0'0035	0'0035	-0'0003
0'2050	0'0000	0'0029	0'0029	0'0029	-0'0002
0'2100	0'0000	0'0024	0'0024	0'0024	-0'0001
0'2150	0'0000	0'0019	0'0019	0'0019	-0'0002
0'2200	0'0000	0'0016	0'0016	0'0016	-0'0001
0'2250	0'0000	0'0013	0'0013	0'0013	-0'0001
0'2300	0'0000	0'0010	0'0010	0'0010	-0'0001
0'2350	0'0000	0'0008	0'0008	0'0008	-0'0001
0'2400	0'0000	0'0007	0'0007	0'0007	Unch
0'2450	0'0000	0'0005	0'0005	0'0005	-0'0001
0'2500	0'0000	0'0004	0'0004	0'0004	-0'0001
0'2550	0'0000	0'0003	0'0003	0'0003	-0'0001
0'2600	0'0000	0'0003	0'0003	0'0003	Unch
0'2650	0'0000	0'0002	0'0002	0'0002	Unch
0'2700	0'0000	0'0002	0'0002	0'0002	Unch
0'2750	0'0000	0'0001	0'0001	0'0001	Unch
0'2800	0'0000	0'0001	0'0001	0'0001	Unch
0'2850	0'0000	0'0001	0'0001	0'0001	Unch
0'2900	0'0000	0'0001	0'0001	0'0001	Unch
0'2950	0'0000	0'0001	0'0001	0'0001	Unch
0'3000	0'0000	0'0001	0'0001	0'0001	Unch
Table generated December 02, 2008 17:43 CST = Chart = Option

* Cleared Only

Product News