NYMEX CBOT CME CME Group
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs




Ethanol Forward Month Swap Calls CO* Settlement (COS)
 as of December 02, 2008 17:53 CST

08Dec | 09Jan | 09Feb | 09Mar | 09Apr | 09May | 09Jun | 09Jul | 09Aug | 09Sep | 09Oct | 09Nov | 09Dec

Strike Opening High Low Closing Settle Net
Change
0'1200 0'0000 0'0375 0'0375 0'0375
-0'0032
0'1350 0'0000 0'0238 0'0238 0'0238
-0'0030
0'1500 0'0000 0'0130 0'0130 0'0130
-0'0023
0'1550 0'0000 0'0102 0'0102 0'0102
-0'0020
0'1600 0'0000 0'0079 0'0079 0'0079
-0'0017
0'1650 0'0000 0'0060 0'0060 0'0060
-0'0014
0'1700 0'0000 0'0045 0'0045 0'0045
-0'0011
0'1750 0'0000 0'0033 0'0033 0'0033
-0'0009
0'1800 0'0000 0'0023 0'0023 0'0023
-0'0008
0'1850 0'0000 0'0017 0'0017 0'0017
-0'0005
0'1900 0'0000 0'0012 0'0012 0'0012
-0'0004
0'1950 0'0000 0'0008 0'0008 0'0008
-0'0003
0'2000 0'0000 0'0005 0'0005 0'0005
-0'0003
0'2050 0'0000 0'0004 0'0004 0'0004
-0'0001
0'2100 0'0000 0'0002 0'0002 0'0002
-0'0002
0'2150 0'0000 0'0002 0'0002 0'0002 Unch
0'2200 0'0000 0'0001 0'0001 0'0001
-0'0001
0'2250 0'0000 0'0001 0'0001 0'0001 Unch
0'2300 0'0000 0'0001 0'0001 0'0001 Unch
0'2350 0'0000 0'0001 0'0001 0'0001 Unch
0'2400 0'0000 0'0001 0'0001 0'0001 Unch
0'2450 0'0000 0'0001 0'0001 0'0001 Unch
0'2500 0'0000 0'0001 0'0001 0'0001 Unch
0'2550 0'0000 0'0001 0'0001 0'0001 Unch
0'2600 0'0000 0'0001 0'0001 0'0001 Unch
0'2650 0'0000 0'0001 0'0001 0'0001 Unch
0'2750 0'0000 0'0001 0'0001 0'0001 Unch
0'2800 0'0000 0'0001 0'0001 0'0001 Unch
0'2850 0'0000 0'0001 0'0001 0'0001 Unch
0'2900 0'0000 0'0001 0'0001 0'0001 Unch
0'2950 0'0000 0'0001 0'0001 0'0001 Unch
0'3000 0'0000 0'0001 0'0001 0'0001 Unch
Table generated December 02, 2008 17:53 CST       Chart = Chart   Options = Option
   
* Cleared Only

Product News





Calls
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions