CBOT - Ethanol Forward Month Swap Settlement Calls

Tools

What is del.icio.us?

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Calls CO* Settlement (COS)

as of December 02, 2008 17:43 CST

08Dec | 09Jan | 09Feb | 09Mar | 09Apr | 09May | 09Jun | 09Jul | 09Aug | 09Sep | 09Oct | 09Nov | 09Dec

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0358	0'0358	0'0358	-0'0027
0'1250	0'0000	0'0308	0'0308	0'0308	-0'0027
0'1300	0'0000	0'0259	0'0259	0'0259	-0'0027
0'1350	0'0000	0'0211	0'0211	0'0211	-0'0026
0'1400	0'0000	0'0165	0'0165	0'0165	-0'0026
0'1450	0'0000	0'0123	0'0123	0'0123	-0'0025
0'1500	0'0000	0'0087	0'0087	0'0087	-0'0023
0'1550	0'0000	0'0058	0'0058	0'0058	-0'0019
0'1600	0'0000	0'0037	0'0037	0'0037	-0'0015
0'1650	0'0000	0'0022	0'0022	0'0022	-0'0011
0'1700	0'0000	0'0012	0'0012	0'0012	-0'0008
0'1750	0'0000	0'0006	0'0006	0'0006	-0'0006
0'1800	0'0000	0'0003	0'0003	0'0003	-0'0003
0'1850	0'0000	0'0001	0'0001	0'0001	-0'0002
0'1900	0'0000	0'0001	0'0001	0'0001	-0'0001
0'1950	0'0000	0'0001	0'0001	0'0001	Unch
0'2000	0'0000	0'0001	0'0001	0'0001	Unch
0'2050	0'0000	0'0001	0'0001	0'0001	Unch
0'2100	0'0000	0'0001	0'0001	0'0001	Unch
0'2150	0'0000	0'0001	0'0001	0'0001	Unch
0'2200	0'0000	0'0001	0'0001	0'0001	Unch
0'2250	0'0000	0'0001	0'0001	0'0001	Unch
0'2300	0'0000	0'0001	0'0001	0'0001	Unch
0'2350	0'0000	0'0001	0'0001	0'0001	Unch
0'2400	0'0000	0'0001	0'0001	0'0001	Unch
0'2450	0'0000	0'0001	0'0001	0'0001	Unch
0'2500	0'0000	0'0001	0'0001	0'0001	Unch
0'2550	0'0000	0'0001	0'0001	0'0001	Unch
0'2600	0'0000	0'0001	0'0001	0'0001	Unch
0'2650	0'0000	0'0001	0'0001	0'0001	Unch
0'2700	0'0000	0'0001	0'0001	0'0001	Unch
0'2750	0'0000	0'0001	0'0001	0'0001	Unch
0'2800	0'0000	0'0001	0'0001	0'0001	Unch
0'2850	0'0000	0'0001	0'0001	0'0001	Unch
0'2900	0'0000	0'0001	0'0001	0'0001	Unch
0'2950	0'0000	0'0001	0'0001	0'0001	Unch
0'3000	0'0000	0'0001	0'0001	0'0001	Unch
0'3050	0'0000	0'0001	0'0001	0'0001	Unch
0'3100	0'0000	0'0001	0'0001	0'0001	Unch
0'3150	0'0000	0'0001	0'0001	0'0001	Unch
0'3200	0'0000	0'0001	0'0001	0'0001	Unch
0'3250	0'0000	0'0001	0'0001	0'0001	Unch
Table generated December 02, 2008 17:43 CST = Chart = Option

* Cleared Only

Product News

September 2008 CBOT Ethanol Chartbook - 10.06.2008
Education Series: Using Options to Hedge Commodity Price Risk - 08.07.2008
Ethanol Fundamentals & Risk Management - 06.02.2008
Ethanol Prices Slip as Output Rises Ahead of Energy Bill Debate - 10.08.2007

| Subscriptions