CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of October 08, 2008 00:02 CDT

Strike	Opening	High	Low	Settle	Net Change
0'1700	0'0000	0'0005	0'0005	0'0005	-0'0003
0'1750	0'0000	0'0011	0'0011	0'0011	-0'0006
0'1800	0'0000	0'0024	0'0024	0'0024	-0'0008
0'1850	0'0000	0'0044	0'0044	0'0044	-0'0010
0'1900	0'0000	0'0072	0'0072	0'0072	-0'0012
0'1950	0'0000	0'0107	0'0107	0'0107	-0'0014
0'2000	0'0000	0'0148	0'0148	0'0148	-0'0014
0'2050	0'0000	0'0193	0'0193	0'0193	-0'0014
0'2100	0'0000	0'0240	0'0240	0'0240	-0'0014
0'2150	0'0000	0'0289	0'0289	0'0289	-0'0014
0'2200	0'0000	0'0338	0'0338	0'0338	-0'0015
0'2250	0'0000	0'0388	0'0388	0'0388	-0'0014
0'2300	0'0000	0'0438	0'0438	0'0438	-0'0014
0'2350	0'0000	0'0488	0'0488	0'0488	-0'0014
0'2400	0'0000	0'0538	0'0538	0'0538	-0'0014
0'2450	0'0000	0'0588	0'0588	0'0588	-0'0014
0'2500	0'0000	0'0638	0'0638	0'0638	-0'0014
0'2550	0'0000	0'0688	0'0688	0'0688	-0'0014
0'2600	0'0000	0'0738	0'0738	0'0738	-0'0014
0'2650	0'0000	0'0788	0'0788	0'0788	-0'0014
0'2700	0'0000	0'0838	0'0838	0'0838	-0'0014
0'2750	0'0000	0'0888	0'0888	0'0888	-0'0014
0'2800	0'0000	0'0938	0'0938	0'0938	-0'0014
0'2850	0'0000	0'0988	0'0988	0'0988	-0'0014
0'2900	0'0000	0'1038	0'1038	0'1038	-0'0014
0'2950	0'0000	0'1088	0'1088	0'1088	-0'0014
0'3000	0'0000	0'1138	0'1138	0'1138	-0'0014
0'3050	0'0000	0'1188	0'1188	0'1188	-0'0014
0'3100	0'0000	0'1238	0'1238	0'1238	-0'0014
0'3150	0'0000	0'1288	0'1288	0'1288	-0'0014
0'3200	0'0000	0'1338	0'1338	0'1338	-0'0014
0'3250	0'0000	0'1388	0'1388	0'1388	-0'0014
Table generated October 08, 2008 00:02 CDT = Chart = Option

* Cleared Only

Product News