CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of December 02, 2008 17:53 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0047	0'0047	0'0047	+0'0002
0'1250	0'0000	0'0060	0'0060	0'0060	+0'0003
0'1300	0'0000	0'0074	0'0074	0'0074	+0'0003
0'1350	0'0000	0'0091	0'0091	0'0091	+0'0005
0'1400	0'0000	0'0109	0'0109	0'0109	+0'0005
0'1450	0'0000	0'0129	0'0129	0'0129	+0'0005
0'1500	0'0000	0'0152	0'0152	0'0152	+0'0007
0'1550	0'0000	0'0176	0'0176	0'0176	+0'0007
0'1600	0'0000	0'0202	0'0202	0'0202	+0'0008
0'1650	0'0000	0'0230	0'0230	0'0230	+0'0009
0'1700	0'0000	0'0260	0'0260	0'0260	+0'0010
0'1750	0'0000	0'0291	0'0291	0'0291	+0'0010
0'1800	0'0000	0'0324	0'0324	0'0324	+0'0011
0'1850	0'0000	0'0358	0'0358	0'0358	+0'0011
0'1900	0'0000	0'0393	0'0393	0'0393	+0'0011
0'1950	0'0000	0'0430	0'0430	0'0430	+0'0012
0'2000	0'0000	0'0468	0'0468	0'0468	+0'0012
0'2050	0'0000	0'0508	0'0508	0'0508	+0'0014
0'2100	0'0000	0'0548	0'0548	0'0548	+0'0014
0'2150	0'0000	0'0589	0'0589	0'0589	+0'0014
0'2200	0'0000	0'0631	0'0631	0'0631	+0'0015
0'2250	0'0000	0'0674	0'0674	0'0674	+0'0016
0'2300	0'0000	0'0717	0'0717	0'0717	+0'0016
0'2350	0'0000	0'0761	0'0761	0'0761	+0'0016
0'2400	0'0000	0'0806	0'0806	0'0806	+0'0016
0'2450	0'0000	0'0851	0'0851	0'0851	+0'0017
0'2500	0'0000	0'0897	0'0897	0'0897	+0'0017
0'2550	0'0000	0'0943	0'0943	0'0943	+0'0017
0'2600	0'0000	0'0990	0'0990	0'0990	+0'0018
0'2650	0'0000	0'1036	0'1036	0'1036	+0'0017
0'2700	0'0000	0'1084	0'1084	0'1084	+0'0018
0'2750	0'0000	0'1131	0'1131	0'1131	+0'0018
0'2800	0'0000	0'1179	0'1179	0'1179	+0'0018
0'2850	0'0000	0'1227	0'1227	0'1227	+0'0018
0'2900	0'0000	0'1275	0'1275	0'1275	+0'0018
0'2950	0'0000	0'1324	0'1324	0'1324	+0'0019
0'3000	0'0000	0'1372	0'1372	0'1372	+0'0019
Table generated December 02, 2008 17:53 CST = Chart = Option

* Cleared Only

Product News