CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of December 02, 2008 17:53 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0044	0'0044	0'0044	+0'0002
0'1250	0'0000	0'0056	0'0056	0'0056	+0'0002
0'1300	0'0000	0'0070	0'0070	0'0070	+0'0002
0'1350	0'0000	0'0086	0'0086	0'0086	+0'0003
0'1400	0'0000	0'0104	0'0104	0'0104	+0'0003
0'1450	0'0000	0'0124	0'0124	0'0124	+0'0003
0'1500	0'0000	0'0146	0'0146	0'0146	+0'0003
0'1550	0'0000	0'0171	0'0171	0'0171	+0'0004
0'1600	0'0000	0'0197	0'0197	0'0197	+0'0005
0'1650	0'0000	0'0225	0'0225	0'0225	+0'0005
0'1700	0'0000	0'0255	0'0255	0'0255	+0'0005
0'1750	0'0000	0'0286	0'0286	0'0286	+0'0005
0'1800	0'0000	0'0320	0'0320	0'0320	+0'0006
0'1850	0'0000	0'0354	0'0354	0'0354	+0'0006
0'1900	0'0000	0'0390	0'0390	0'0390	+0'0006
0'1950	0'0000	0'0428	0'0428	0'0428	+0'0007
0'2000	0'0000	0'0466	0'0466	0'0466	+0'0007
0'2050	0'0000	0'0506	0'0506	0'0506	+0'0007
0'2100	0'0000	0'0547	0'0547	0'0547	+0'0008
0'2150	0'0000	0'0589	0'0589	0'0589	+0'0009
0'2200	0'0000	0'0631	0'0631	0'0631	+0'0008
0'2250	0'0000	0'0674	0'0674	0'0674	+0'0008
0'2300	0'0000	0'0718	0'0718	0'0718	+0'0008
0'2350	0'0000	0'0763	0'0763	0'0763	+0'0009
0'2400	0'0000	0'0808	0'0808	0'0808	+0'0009
0'2450	0'0000	0'0854	0'0854	0'0854	+0'0009
0'2500	0'0000	0'0900	0'0900	0'0900	+0'0009
0'2550	0'0000	0'0947	0'0947	0'0947	+0'0010
0'2600	0'0000	0'0994	0'0994	0'0994	+0'0010
0'2650	0'0000	0'1041	0'1041	0'1041	+0'0010
0'2700	0'0000	0'1089	0'1089	0'1089	+0'0010
0'2750	0'0000	0'1137	0'1137	0'1137	+0'0010
0'2800	0'0000	0'1185	0'1185	0'1185	+0'0010
0'2850	0'0000	0'1233	0'1233	0'1233	+0'0010
0'2900	0'0000	0'1282	0'1282	0'1282	+0'0011
0'2950	0'0000	0'1330	0'1330	0'1330	+0'0010
0'3000	0'0000	0'1379	0'1379	0'1379	+0'0010
Table generated December 02, 2008 17:53 CST = Chart = Option

* Cleared Only

Product News