CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of December 02, 2008 17:53 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0039	0'0039	0'0039	+0'0002
0'1250	0'0000	0'0050	0'0050	0'0050	+0'0002
0'1300	0'0000	0'0064	0'0064	0'0064	+0'0003
0'1350	0'0000	0'0079	0'0079	0'0079	+0'0003
0'1400	0'0000	0'0097	0'0097	0'0097	+0'0004
0'1450	0'0000	0'0117	0'0117	0'0117	+0'0004
0'1500	0'0000	0'0139	0'0139	0'0139	+0'0005
0'1550	0'0000	0'0163	0'0163	0'0163	+0'0005
0'1600	0'0000	0'0189	0'0189	0'0189	+0'0006
0'1650	0'0000	0'0217	0'0217	0'0217	+0'0006
0'1700	0'0000	0'0247	0'0247	0'0247	+0'0007
0'1750	0'0000	0'0279	0'0279	0'0279	+0'0008
0'1800	0'0000	0'0313	0'0313	0'0313	+0'0009
0'1850	0'0000	0'0348	0'0348	0'0348	+0'0009
0'1900	0'0000	0'0384	0'0384	0'0384	+0'0009
0'1950	0'0000	0'0422	0'0422	0'0422	+0'0010
0'2000	0'0000	0'0461	0'0461	0'0461	+0'0010
0'2050	0'0000	0'0501	0'0501	0'0501	+0'0010
0'2100	0'0000	0'0543	0'0543	0'0543	+0'0011
0'2150	0'0000	0'0585	0'0585	0'0585	+0'0012
0'2200	0'0000	0'0628	0'0628	0'0628	+0'0012
0'2250	0'0000	0'0672	0'0672	0'0672	+0'0012
0'2300	0'0000	0'0716	0'0716	0'0716	+0'0012
0'2350	0'0000	0'0761	0'0761	0'0761	+0'0012
0'2400	0'0000	0'0807	0'0807	0'0807	+0'0013
0'2450	0'0000	0'0853	0'0853	0'0853	+0'0013
0'2500	0'0000	0'0900	0'0900	0'0900	+0'0014
0'2550	0'0000	0'0947	0'0947	0'0947	+0'0014
0'2600	0'0000	0'0994	0'0994	0'0994	+0'0014
0'2650	0'0000	0'1042	0'1042	0'1042	+0'0014
0'2700	0'0000	0'1090	0'1090	0'1090	+0'0014
0'2750	0'0000	0'1138	0'1138	0'1138	+0'0014
0'2800	0'0000	0'1186	0'1186	0'1186	+0'0014
0'2850	0'0000	0'1235	0'1235	0'1235	+0'0014
0'2900	0'0000	0'1284	0'1284	0'1284	+0'0015
0'2950	0'0000	0'1333	0'1333	0'1333	+0'0015
0'3000	0'0000	0'1382	0'1382	0'1382	+0'0015
Table generated December 02, 2008 17:53 CST = Chart = Option

* Cleared Only

Product News