CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of December 02, 2008 17:43 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0034	0'0034	0'0034	+0'0001
0'1250	0'0000	0'0045	0'0045	0'0045	+0'0001
0'1300	0'0000	0'0058	0'0058	0'0058	+0'0002
0'1350	0'0000	0'0073	0'0073	0'0073	+0'0002
0'1400	0'0000	0'0090	0'0090	0'0090	+0'0002
0'1450	0'0000	0'0110	0'0110	0'0110	+0'0003
0'1500	0'0000	0'0132	0'0132	0'0132	+0'0004
0'1550	0'0000	0'0155	0'0155	0'0155	+0'0003
0'1600	0'0000	0'0182	0'0182	0'0182	+0'0005
0'1650	0'0000	0'0210	0'0210	0'0210	+0'0005
0'1700	0'0000	0'0240	0'0240	0'0240	+0'0005
0'1750	0'0000	0'0272	0'0272	0'0272	+0'0005
0'1800	0'0000	0'0306	0'0306	0'0306	+0'0006
0'1850	0'0000	0'0341	0'0341	0'0341	+0'0006
0'1900	0'0000	0'0378	0'0378	0'0378	+0'0006
0'1950	0'0000	0'0416	0'0416	0'0416	+0'0006
0'2000	0'0000	0'0456	0'0456	0'0456	+0'0007
0'2050	0'0000	0'0497	0'0497	0'0497	+0'0008
0'2100	0'0000	0'0538	0'0538	0'0538	+0'0007
0'2150	0'0000	0'0581	0'0581	0'0581	+0'0008
0'2200	0'0000	0'0625	0'0625	0'0625	+0'0008
0'2250	0'0000	0'0669	0'0669	0'0669	+0'0008
0'2300	0'0000	0'0714	0'0714	0'0714	+0'0008
0'2350	0'0000	0'0760	0'0760	0'0760	+0'0009
0'2400	0'0000	0'0806	0'0806	0'0806	+0'0009
0'2450	0'0000	0'0853	0'0853	0'0853	+0'0009
0'2500	0'0000	0'0900	0'0900	0'0900	+0'0009
0'2550	0'0000	0'0947	0'0947	0'0947	+0'0009
0'2600	0'0000	0'0995	0'0995	0'0995	+0'0009
0'2650	0'0000	0'1043	0'1043	0'1043	+0'0009
0'2700	0'0000	0'1091	0'1091	0'1091	+0'0009
0'2750	0'0000	0'1140	0'1140	0'1140	+0'0010
0'2800	0'0000	0'1188	0'1188	0'1188	+0'0009
0'2850	0'0000	0'1237	0'1237	0'1237	+0'0009
0'2900	0'0000	0'1286	0'1286	0'1286	+0'0009
0'2950	0'0000	0'1335	0'1335	0'1335	+0'0009
0'3000	0'0000	0'1385	0'1385	0'1385	+0'0010
Table generated December 02, 2008 17:43 CST = Chart = Option

* Cleared Only

Product News