CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of December 02, 2008 17:53 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0030	0'0030	0'0030	+0'0002
0'1250	0'0000	0'0040	0'0040	0'0040	+0'0002
0'1300	0'0000	0'0053	0'0053	0'0053	+0'0004
0'1350	0'0000	0'0067	0'0067	0'0067	+0'0004
0'1400	0'0000	0'0084	0'0084	0'0084	+0'0005
0'1450	0'0000	0'0104	0'0104	0'0104	+0'0006
0'1500	0'0000	0'0125	0'0125	0'0125	+0'0006
0'1550	0'0000	0'0149	0'0149	0'0149	+0'0007
0'1600	0'0000	0'0175	0'0175	0'0175	+0'0008
0'1650	0'0000	0'0204	0'0204	0'0204	+0'0009
0'1700	0'0000	0'0234	0'0234	0'0234	+0'0010
0'1750	0'0000	0'0267	0'0267	0'0267	+0'0011
0'1800	0'0000	0'0301	0'0301	0'0301	+0'0011
0'1850	0'0000	0'0337	0'0337	0'0337	+0'0012
0'1900	0'0000	0'0375	0'0375	0'0375	+0'0013
0'1950	0'0000	0'0414	0'0414	0'0414	+0'0014
0'2000	0'0000	0'0454	0'0454	0'0454	+0'0014
0'2050	0'0000	0'0496	0'0496	0'0496	+0'0015
0'2100	0'0000	0'0538	0'0538	0'0538	+0'0015
0'2150	0'0000	0'0582	0'0582	0'0582	+0'0016
0'2200	0'0000	0'0626	0'0626	0'0626	+0'0016
0'2250	0'0000	0'0671	0'0671	0'0671	+0'0017
0'2300	0'0000	0'0717	0'0717	0'0717	+0'0018
0'2350	0'0000	0'0763	0'0763	0'0763	+0'0018
0'2400	0'0000	0'0810	0'0810	0'0810	+0'0018
0'2450	0'0000	0'0857	0'0857	0'0857	+0'0018
0'2500	0'0000	0'0905	0'0905	0'0905	+0'0019
0'2550	0'0000	0'0952	0'0952	0'0952	+0'0018
0'2600	0'0000	0'1001	0'1001	0'1001	+0'0019
0'2650	0'0000	0'1049	0'1049	0'1049	+0'0019
0'2700	0'0000	0'1098	0'1098	0'1098	+0'0019
0'2750	0'0000	0'1147	0'1147	0'1147	+0'0019
0'2800	0'0000	0'1196	0'1196	0'1196	+0'0020
0'2850	0'0000	0'1245	0'1245	0'1245	+0'0020
0'2900	0'0000	0'1294	0'1294	0'1294	+0'0019
0'2950	0'0000	0'1344	0'1344	0'1344	+0'0020
0'3000	0'0000	0'1393	0'1393	0'1393	+0'0020
Table generated December 02, 2008 17:53 CST = Chart = Option

* Cleared Only

Product News