CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of December 02, 2008 17:43 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0025	0'0025	0'0025	+0'0002
0'1250	0'0000	0'0034	0'0034	0'0034	+0'0003
0'1300	0'0000	0'0045	0'0045	0'0045	+0'0003
0'1350	0'0000	0'0059	0'0059	0'0059	+0'0004
0'1400	0'0000	0'0075	0'0075	0'0075	+0'0005
0'1450	0'0000	0'0094	0'0094	0'0094	+0'0006
0'1500	0'0000	0'0115	0'0115	0'0115	+0'0007
0'1550	0'0000	0'0138	0'0138	0'0138	+0'0007
0'1600	0'0000	0'0164	0'0164	0'0164	+0'0008
0'1650	0'0000	0'0192	0'0192	0'0192	+0'0009
0'1700	0'0000	0'0223	0'0223	0'0223	+0'0010
0'1750	0'0000	0'0256	0'0256	0'0256	+0'0012
0'1800	0'0000	0'0290	0'0290	0'0290	+0'0012
0'1850	0'0000	0'0327	0'0327	0'0327	+0'0013
0'1900	0'0000	0'0365	0'0365	0'0365	+0'0014
0'1950	0'0000	0'0404	0'0404	0'0404	+0'0014
0'2000	0'0000	0'0445	0'0445	0'0445	+0'0015
0'2050	0'0000	0'0487	0'0487	0'0487	+0'0015
0'2100	0'0000	0'0530	0'0530	0'0530	+0'0016
0'2150	0'0000	0'0574	0'0574	0'0574	+0'0016
0'2200	0'0000	0'0619	0'0619	0'0619	+0'0017
0'2250	0'0000	0'0665	0'0665	0'0665	+0'0018
0'2300	0'0000	0'0711	0'0711	0'0711	+0'0018
0'2350	0'0000	0'0758	0'0758	0'0758	+0'0018
0'2400	0'0000	0'0805	0'0805	0'0805	+0'0018
0'2450	0'0000	0'0853	0'0853	0'0853	+0'0019
0'2500	0'0000	0'0901	0'0901	0'0901	+0'0019
0'2550	0'0000	0'0949	0'0949	0'0949	+0'0019
0'2600	0'0000	0'0998	0'0998	0'0998	+0'0019
0'2650	0'0000	0'1046	0'1046	0'1046	+0'0019
0'2700	0'0000	0'1095	0'1095	0'1095	+0'0019
0'2750	0'0000	0'1144	0'1144	0'1144	+0'0019
0'2800	0'0000	0'1194	0'1194	0'1194	+0'0020
0'2850	0'0000	0'1243	0'1243	0'1243	+0'0019
0'2900	0'0000	0'1293	0'1293	0'1293	+0'0020
0'2950	0'0000	0'1342	0'1342	0'1342	+0'0019
0'3000	0'0000	0'1392	0'1392	0'1392	+0'0020
Table generated December 02, 2008 17:43 CST = Chart = Option

* Cleared Only

Product News