CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of December 02, 2008 17:43 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0019	0'0019	0'0019	+0'0001
0'1250	0'0000	0'0027	0'0027	0'0027	+0'0001
0'1300	0'0000	0'0037	0'0037	0'0037	+0'0001
0'1350	0'0000	0'0050	0'0050	0'0050	+0'0002
0'1400	0'0000	0'0065	0'0065	0'0065	+0'0002
0'1450	0'0000	0'0083	0'0083	0'0083	+0'0003
0'1500	0'0000	0'0103	0'0103	0'0103	+0'0003
0'1550	0'0000	0'0126	0'0126	0'0126	+0'0003
0'1600	0'0000	0'0152	0'0152	0'0152	+0'0004
0'1650	0'0000	0'0180	0'0180	0'0180	+0'0005
0'1700	0'0000	0'0211	0'0211	0'0211	+0'0006
0'1750	0'0000	0'0244	0'0244	0'0244	+0'0006
0'1800	0'0000	0'0278	0'0278	0'0278	+0'0006
0'1850	0'0000	0'0315	0'0315	0'0315	+0'0006
0'1900	0'0000	0'0354	0'0354	0'0354	+0'0007
0'1950	0'0000	0'0394	0'0394	0'0394	+0'0007
0'2000	0'0000	0'0435	0'0435	0'0435	+0'0007
0'2050	0'0000	0'0478	0'0478	0'0478	+0'0008
0'2100	0'0000	0'0522	0'0522	0'0522	+0'0008
0'2150	0'0000	0'0567	0'0567	0'0567	+0'0009
0'2200	0'0000	0'0612	0'0612	0'0612	+0'0008
0'2250	0'0000	0'0659	0'0659	0'0659	+0'0009
0'2300	0'0000	0'0705	0'0705	0'0705	+0'0009
0'2350	0'0000	0'0753	0'0753	0'0753	+0'0009
0'2450	0'0000	0'0849	0'0849	0'0849	+0'0010
0'2500	0'0000	0'0897	0'0897	0'0897	+0'0009
0'2550	0'0000	0'0946	0'0946	0'0946	+0'0010
0'2600	0'0000	0'0995	0'0995	0'0995	+0'0010
0'2650	0'0000	0'1044	0'1044	0'1044	+0'0010
0'2700	0'0000	0'1093	0'1093	0'1093	+0'0009
0'2750	0'0000	0'1143	0'1143	0'1143	+0'0010
0'2800	0'0000	0'1192	0'1192	0'1192	+0'0010
0'2850	0'0000	0'1242	0'1242	0'1242	+0'0010
0'2900	0'0000	0'1291	0'1291	0'1291	+0'0009
0'2950	0'0000	0'1341	0'1341	0'1341	+0'0010
0'3000	0'0000	0'1391	0'1391	0'1391	+0'0010
Table generated December 02, 2008 17:43 CST = Chart = Option

* Cleared Only

Product News