CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of December 02, 2008 17:43 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0014	0'0014	0'0014	+0'0001
0'1250	0'0000	0'0020	0'0020	0'0020	+0'0001
0'1300	0'0000	0'0029	0'0029	0'0029	+0'0001
0'1350	0'0000	0'0041	0'0041	0'0041	+0'0002
0'1400	0'0000	0'0054	0'0054	0'0054	+0'0002
0'1450	0'0000	0'0071	0'0071	0'0071	+0'0003
0'1500	0'0000	0'0090	0'0090	0'0090	+0'0003
0'1550	0'0000	0'0113	0'0113	0'0113	+0'0004
0'1600	0'0000	0'0138	0'0138	0'0138	+0'0004
0'1650	0'0000	0'0166	0'0166	0'0166	+0'0005
0'1700	0'0000	0'0197	0'0197	0'0197	+0'0005
0'1750	0'0000	0'0230	0'0230	0'0230	+0'0006
0'1800	0'0000	0'0265	0'0265	0'0265	+0'0006
0'1850	0'0000	0'0303	0'0303	0'0303	+0'0007
0'1900	0'0000	0'0342	0'0342	0'0342	+0'0007
0'1950	0'0000	0'0383	0'0383	0'0383	+0'0007
0'2000	0'0000	0'0425	0'0425	0'0425	+0'0007
0'2050	0'0000	0'0469	0'0469	0'0469	+0'0008
0'2100	0'0000	0'0514	0'0514	0'0514	+0'0009
0'2150	0'0000	0'0559	0'0559	0'0559	+0'0008
0'2200	0'0000	0'0606	0'0606	0'0606	+0'0009
0'2250	0'0000	0'0653	0'0653	0'0653	+0'0009
0'2300	0'0000	0'0700	0'0700	0'0700	+0'0009
0'2350	0'0000	0'0748	0'0748	0'0748	+0'0009
0'2400	0'0000	0'0797	0'0797	0'0797	+0'0010
0'2450	0'0000	0'0845	0'0845	0'0845	+0'0009
0'2500	0'0000	0'0894	0'0894	0'0894	+0'0009
0'2550	0'0000	0'0943	0'0943	0'0943	+0'0009
0'2600	0'0000	0'0993	0'0993	0'0993	+0'0010
0'2650	0'0000	0'1042	0'1042	0'1042	+0'0010
0'2700	0'0000	0'1092	0'1092	0'1092	+0'0010
0'2750	0'0000	0'1141	0'1141	0'1141	+0'0010
0'2800	0'0000	0'1191	0'1191	0'1191	+0'0010
0'2850	0'0000	0'1241	0'1241	0'1241	+0'0010
0'2900	0'0000	0'1291	0'1291	0'1291	+0'0010
0'2950	0'0000	0'1341	0'1341	0'1341	+0'0010
0'3000	0'0000	0'1390	0'1390	0'1390	+0'0010
Table generated December 02, 2008 17:43 CST = Chart = Option

* Cleared Only

Product News