CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of December 02, 2008 17:43 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0010	0'0010	0'0010	+0'0001
0'1250	0'0000	0'0016	0'0016	0'0016	+0'0002
0'1300	0'0000	0'0024	0'0024	0'0024	+0'0003
0'1350	0'0000	0'0035	0'0035	0'0035	+0'0004
0'1400	0'0000	0'0048	0'0048	0'0048	+0'0005
0'1450	0'0000	0'0064	0'0064	0'0064	+0'0006
0'1500	0'0000	0'0084	0'0084	0'0084	+0'0008
0'1550	0'0000	0'0107	0'0107	0'0107	+0'0009
0'1600	0'0000	0'0133	0'0133	0'0133	+0'0011
0'1650	0'0000	0'0162	0'0162	0'0162	+0'0012
0'1700	0'0000	0'0194	0'0194	0'0194	+0'0013
0'1750	0'0000	0'0228	0'0228	0'0228	+0'0014
0'1800	0'0000	0'0265	0'0265	0'0265	+0'0015
0'1850	0'0000	0'0304	0'0304	0'0304	+0'0016
0'1900	0'0000	0'0345	0'0345	0'0345	+0'0018
0'1950	0'0000	0'0388	0'0388	0'0388	+0'0019
0'2000	0'0000	0'0431	0'0431	0'0431	+0'0019
0'2050	0'0000	0'0476	0'0476	0'0476	+0'0019
0'2100	0'0000	0'0523	0'0523	0'0523	+0'0021
0'2150	0'0000	0'0569	0'0569	0'0569	+0'0021
0'2200	0'0000	0'0617	0'0617	0'0617	+0'0021
0'2250	0'0000	0'0665	0'0665	0'0665	+0'0022
0'2300	0'0000	0'0713	0'0713	0'0713	+0'0022
0'2350	0'0000	0'0762	0'0762	0'0762	+0'0022
0'2400	0'0000	0'0811	0'0811	0'0811	+0'0022
0'2450	0'0000	0'0860	0'0860	0'0860	+0'0022
0'2500	0'0000	0'0910	0'0910	0'0910	+0'0023
0'2550	0'0000	0'0959	0'0959	0'0959	+0'0022
0'2600	0'0000	0'1009	0'1009	0'1009	+0'0023
0'2650	0'0000	0'1059	0'1059	0'1059	+0'0023
0'2700	0'0000	0'1109	0'1109	0'1109	+0'0023
0'2750	0'0000	0'1158	0'1158	0'1158	+0'0022
0'2800	0'0000	0'1208	0'1208	0'1208	+0'0023
0'2850	0'0000	0'1258	0'1258	0'1258	+0'0023
0'2900	0'0000	0'1308	0'1308	0'1308	+0'0023
0'2950	0'0000	0'1358	0'1358	0'1358	+0'0023
0'3000	0'0000	0'1408	0'1408	0'1408	+0'0023
Table generated December 02, 2008 17:43 CST = Chart = Option

* Cleared Only

Product News