CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of December 02, 2008 17:43 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0006	0'0006	0'0006	+0'0001
0'1250	0'0000	0'0010	0'0010	0'0010	+0'0001
0'1300	0'0000	0'0017	0'0017	0'0017	+0'0003
0'1350	0'0000	0'0026	0'0026	0'0026	+0'0004
0'1500	0'0000	0'0072	0'0072	0'0072	+0'0008
0'1550	0'0000	0'0094	0'0094	0'0094	+0'0010
0'1600	0'0000	0'0120	0'0120	0'0120	+0'0011
0'1650	0'0000	0'0150	0'0150	0'0150	+0'0013
0'1700	0'0000	0'0183	0'0183	0'0183	+0'0015
0'1750	0'0000	0'0218	0'0218	0'0218	+0'0016
0'1800	0'0000	0'0257	0'0257	0'0257	+0'0018
0'1850	0'0000	0'0297	0'0297	0'0297	+0'0019
0'1900	0'0000	0'0340	0'0340	0'0340	+0'0021
0'1950	0'0000	0'0384	0'0384	0'0384	+0'0021
0'2000	0'0000	0'0429	0'0429	0'0429	+0'0022
0'2050	0'0000	0'0475	0'0475	0'0475	+0'0022
0'2100	0'0000	0'0523	0'0523	0'0523	+0'0023
0'2200	0'0000	0'0619	0'0619	0'0619	+0'0024
0'2250	0'0000	0'0668	0'0668	0'0668	+0'0024
0'2300	0'0000	0'0717	0'0717	0'0717	+0'0024
0'2350	0'0000	0'0767	0'0767	0'0767	+0'0025
0'2400	0'0000	0'0816	0'0816	0'0816	+0'0025
0'2450	0'0000	0'0866	0'0866	0'0866	+0'0025
0'2500	0'0000	0'0916	0'0916	0'0916	+0'0025
0'2600	0'0000	0'1015	0'1015	0'1015	+0'0025
0'2650	0'0000	0'1065	0'1065	0'1065	+0'0025
0'2700	0'0000	0'1115	0'1115	0'1115	+0'0025
0'2750	0'0000	0'1165	0'1165	0'1165	+0'0025
0'2800	0'0000	0'1215	0'1215	0'1215	+0'0025
0'2850	0'0000	0'1265	0'1265	0'1265	+0'0025
0'2900	0'0000	0'1315	0'1315	0'1315	+0'0025
0'2950	0'0000	0'1365	0'1365	0'1365	+0'0025
0'3000	0'0000	0'1415	0'1415	0'1415	+0'0025
Table generated December 02, 2008 17:43 CST = Chart = Option

* Cleared Only

Product News