CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of December 02, 2008 17:43 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0003	0'0003	0'0003	+0'0001
0'1350	0'0000	0'0016	0'0016	0'0016	+0'0003
0'1500	0'0000	0'0058	0'0058	0'0058	+0'0010
0'1550	0'0000	0'0080	0'0080	0'0080	+0'0013
0'1600	0'0000	0'0107	0'0107	0'0107	+0'0016
0'1650	0'0000	0'0138	0'0138	0'0138	+0'0019
0'1700	0'0000	0'0173	0'0173	0'0173	+0'0022
0'1750	0'0000	0'0211	0'0211	0'0211	+0'0024
0'1800	0'0000	0'0251	0'0251	0'0251	+0'0025
0'1850	0'0000	0'0295	0'0295	0'0295	+0'0028
0'1900	0'0000	0'0340	0'0340	0'0340	+0'0029
0'1950	0'0000	0'0386	0'0386	0'0386	+0'0030
0'2000	0'0000	0'0433	0'0433	0'0433	+0'0030
0'2050	0'0000	0'0482	0'0482	0'0482	+0'0032
0'2100	0'0000	0'0530	0'0530	0'0530	+0'0031
0'2150	0'0000	0'0580	0'0580	0'0580	+0'0033
0'2200	0'0000	0'0629	0'0629	0'0629	+0'0032
0'2250	0'0000	0'0679	0'0679	0'0679	+0'0033
0'2300	0'0000	0'0728	0'0728	0'0728	+0'0032
0'2350	0'0000	0'0778	0'0778	0'0778	+0'0033
0'2400	0'0000	0'0828	0'0828	0'0828	+0'0033
0'2450	0'0000	0'0878	0'0878	0'0878	+0'0033
0'2500	0'0000	0'0928	0'0928	0'0928	+0'0033
0'2550	0'0000	0'0978	0'0978	0'0978	+0'0033
0'2600	0'0000	0'1028	0'1028	0'1028	+0'0033
0'2650	0'0000	0'1078	0'1078	0'1078	+0'0033
0'2750	0'0000	0'1178	0'1178	0'1178	+0'0033
0'2800	0'0000	0'1228	0'1228	0'1228	+0'0033
0'2850	0'0000	0'1278	0'1278	0'1278	+0'0033
0'2900	0'0000	0'1328	0'1328	0'1328	+0'0033
0'2950	0'0000	0'1378	0'1378	0'1378	+0'0033
0'3000	0'0000	0'1428	0'1428	0'1428	+0'0033
Table generated December 02, 2008 17:43 CST = Chart = Option

* Cleared Only

Product News