CBOT - Ethanol Forward Month Swap Settlement Puts

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap Puts CO* Settlement (POS)

as of December 02, 2008 17:53 CST

Strike	Opening	High	Low	Settle	Net Change
0'1200	0'0000	0'0001	0'0001	0'0001	Unch
0'1250	0'0000	0'0001	0'0001	0'0001	Unch
0'1300	0'0000	0'0003	0'0003	0'0003	+0'0001
0'1350	0'0000	0'0007	0'0007	0'0007	+0'0002
0'1500	0'0000	0'0042	0'0042	0'0042	+0'0010
0'1550	0'0000	0'0064	0'0064	0'0064	+0'0014
0'1600	0'0000	0'0092	0'0092	0'0092	+0'0018
0'1650	0'0000	0'0125	0'0125	0'0125	+0'0022
0'1700	0'0000	0'0163	0'0163	0'0163	+0'0025
0'1750	0'0000	0'0205	0'0205	0'0205	+0'0028
0'1800	0'0000	0'0249	0'0249	0'0249	+0'0030
0'1850	0'0000	0'0295	0'0295	0'0295	+0'0032
0'1900	0'0000	0'0343	0'0343	0'0343	+0'0033
0'1950	0'0000	0'0392	0'0392	0'0392	+0'0034
0'2000	0'0000	0'0441	0'0441	0'0441	+0'0034
0'2050	0'0000	0'0490	0'0490	0'0490	+0'0034
0'2100	0'0000	0'0540	0'0540	0'0540	+0'0035
0'2150	0'0000	0'0590	0'0590	0'0590	+0'0035
0'2200	0'0000	0'0640	0'0640	0'0640	+0'0035
0'2250	0'0000	0'0690	0'0690	0'0690	+0'0035
0'2300	0'0000	0'0740	0'0740	0'0740	+0'0035
0'2350	0'0000	0'0790	0'0790	0'0790	+0'0035
0'2400	0'0000	0'0840	0'0840	0'0840	+0'0035
0'2450	0'0000	0'0890	0'0890	0'0890	+0'0035
0'2500	0'0000	0'0940	0'0940	0'0940	+0'0035
0'2550	0'0000	0'0990	0'0990	0'0990	+0'0035
0'2600	0'0000	0'1040	0'1040	0'1040	+0'0035
0'2650	0'0000	0'1090	0'1090	0'1090	+0'0035
0'2700	0'0000	0'1140	0'1140	0'1140	+0'0035
0'2750	0'0000	0'1190	0'1190	0'1190	+0'0035
0'2800	0'0000	0'1240	0'1240	0'1240	+0'0035
0'2850	0'0000	0'1290	0'1290	0'1290	+0'0035
0'2900	0'0000	0'1340	0'1340	0'1340	+0'0035
0'2950	0'0000	0'1390	0'1390	0'1390	+0'0035
0'3000	0'0000	0'1440	0'1440	0'1440	+0'0035
Table generated December 02, 2008 17:53 CST = Chart = Option

* Cleared Only

Product News