CBOT - 100 oz Gold Quotes Electronic

Tools

Product Information

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Gold

Market Commentary

Silver Commentary

100 oz Gold Futures (ZG)

Delayed 10 minute data as of July 18, 2008 17:53 CDT

Click to see 100 oz Gold Product Calendar Dates

Exp	Last 1 Last 2	Net Chg	Open	High	Low	Settle	Prev Settle	ETS Vol
08Jul	956.7 15:59	-13.1	0.0	956.7	956.7	956.7	969.8	0
08Aug	957.5 15:59	-13.0	959.7	965.0	950.3	957.5	970.5	16051
08Sep	960.1 15:59	-13.0	958.5	967.2	954.6	960.1	973.1	53
08Oct	962.7 15:59	-13.0	962.3	970.0	955.8	962.7	975.7	169
08Dec	967.8 15:59	-13.0	969.8	974.7	960.5	967.8	980.8	279
09Feb	973.2 15:59	-13.0	967.5	975.1	967.5	973.2	986.2	2
09Apr	978.3 15:59	-13.1	0.0	978.3	978.3	978.3	991.4	0
09Jun	983.6 15:59	-13.1	984.5	984.5	983.6	983.6	996.7	1
09Aug	989.1 15:59	-13.0	0.0	989.1	989.1	989.1	1002.1	0
09Oct	994.7 15:59	-13.0	0.0	994.7	994.7	994.7	1007.7	0
09Dec	1000.7 15:59	-12.8	0.0	1000.7	1000.7	1000.7	1013.5	0
10Feb	1007.2 15:59	-12.3	0.0	1007.2	1007.2	1007.2	1019.5	0
10Apr	1013.8 15:59	-11.8	0.0	1013.8	1013.8	1013.8	1025.6	0
10Jun	1020.5 15:59	-11.3	0.0	1020.5	1020.5	1020.5	1031.8	0
10Dec	1042.7 15:59	-10.6	0.0	1042.7	1042.7	1042.7	1053.3	0
11Jun	1066.0 15:59	-10.1	0.0	1066.0	1066.0	1066.0	1076.1	0
11Dec	1090.0 15:59	-9.6	0.0	1090.0	1090.0	1090.0	1099.6	0
12Jun	1114.7 15:59	-9.6	0.0	1114.7	1114.7	1114.7	1124.3	0
12Dec	1139.5 15:59	-9.6	0.0	1139.5	1139.5	1139.5	1149.1	0
13Jun	1165.2 15:59	-9.6	0.0	1165.2	1165.2	1165.2	1174.8	0
Table generated July 18, 2008 17:53 CDT = Chart = Option

Product News

Product Strategies