CBOT - 100 oz Gold Settlement Electronic Futures

Tools

Product Information

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Gold

Market Commentary

Silver Commentary

100 oz Gold Futures Settlement (ZG)

as of July 18, 2008 17:53 CDT

Click to see 100 oz Gold Product Calendar Dates

Expiration	Opening	High	Low	Settle	Net Change
08Jul	0.0	956.7	956.7	956.7	-13.1
08Aug	959.7	965.0	950.3	957.5	-13.0
08Sep	958.5	967.2	954.6	960.1	-13.0
08Oct	962.3	970.0	955.8	962.7	-13.0
08Dec	969.8	974.7	960.5	967.8	-13.0
09Feb	967.5	975.1	967.5	973.2	-13.0
09Apr	0.0	978.3	978.3	978.3	-13.1
09Jun	984.5	984.5	983.6	983.6	-13.1
09Aug	0.0	989.1	989.1	989.1	-13.0
09Oct	0.0	994.7	994.7	994.7	-13.0
09Dec	0.0	1000.7	1000.7	1000.7	-12.8
10Feb	0.0	1007.2	1007.2	1007.2	-12.3
10Apr	0.0	1013.8	1013.8	1013.8	-11.8
10Jun	0.0	1020.5	1020.5	1020.5	-11.3
10Dec	0.0	1042.7	1042.7	1042.7	-10.6
11Jun	0.0	1066.0	1066.0	1066.0	-10.1
11Dec	0.0	1090.0	1090.0	1090.0	-9.6
12Jun	0.0	1114.7	1114.7	1114.7	-9.6
12Dec	0.0	1139.5	1139.5	1139.5	-9.6
13Jun	0.0	1165.2	1165.2	1165.2	-9.6
Table generated July 18, 2008 17:53 CDT = Chart = Option

Product News

Product Strategies