5 Year U.S. Treasury Notes Calls Options Time & Sales Spreads (FL)






Date Time Leg 1 Price Leg 2 Type Cabinet
-------- -------- ---------------- ----- ---------------- ------- ------
12/02/08 07:48:35 FL 09Jan 118000 580- FV 09Mar DN
12/02/08 07:50:16 FL 09Jan 118000 570- FV 09Mar DN
12/02/08 07:50:35 FL 09Mar 119000 75- FL 09Mar 121000 XT
12/02/08 07:50:35 FL 09Mar 119000 75- FL 09Mar 121000 XT
12/02/08 07:56:05 FL 09Mar 119000 80- FL 09Mar 121000 XT
12/02/08 09:19:49 FL 09Mar 1180001390- FL 09Mar 120500 GN
12/02/08 10:59:02 FL 09Mar 119000 90- FL 09Mar 121000 XT
12/02/08 11:36:24 FL 09Mar 122000 55- FL 09Mar 122500 VT
12/02/08 12:29:29 FL 09Feb 1175001070- FL 09Feb 120500 VT
12/02/08 12:36:20 FL 09Mar 118000 30- FL 09Mar 120000 XT
12/02/08 12:46:27 FL 09Mar 1180003320- FP 09Mar 118000 ST
12/02/08 13:03:30 FL 09Mar 1180003300- FP 09Mar 118000 ST
12/02/08 13:29:26 FL 09Mar 1180003300- FP 09Mar 118000 ST