CBOT - 5,000 oz Silver Settlement Electronic Calls

Tools

What is del.icio.us?

Product Information

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Silver

Market Commentary

Silver Market Recap Report for 8/29/2008

Mid-Session Silver Market Report for 8/29/2008

Morning Silver Market Report for 8/29/2008

Gold Commentary

Gold Market Recap Report for 8/29/2008

Mid-Session Gold Market Report for 8/29/2008

Morning Gold Market Report for 8/29/2008

5,000 oz Silver Calls Settlement (OZIC)

as of August 29, 2008 17:23 CDT

Click to see 5,000 oz Silver Product Calendar Dates

08Oct | 08Nov | 08Dec | 09Mar | 09May | 09Jul | 09Sep | 09Dec | 10Jul | 10Dec | 11Jul | 11Dec | 12Jul | 12Dec

Strike	Opening	High	Low	Settle	Net Change
11.000	0.000	2.715	2.715	2.715	-0.037
11.250	0.000	2.481	2.481	2.481	-0.037
11.500	0.000	2.253	2.253	2.253	-0.037
11.750	0.000	2.032	2.032	2.032	-0.038
12.000	0.000	1.821	1.821	1.821	-0.038
12.250	0.000	1.616	1.616	1.616	-0.037
12.300	0.000	1.575	1.575	1.575	-0.037
12.400	0.000	1.496	1.496	1.496	-0.037
12.500	0.000	1.418	1.418	1.418	-0.037
12.600	0.000	1.341	1.341	1.341	-0.037
12.700	0.000	1.266	1.266	1.266	-0.037
12.750	0.000	1.230	1.230	1.230	-0.036
12.800	0.000	1.195	1.195	1.195	-0.036
12.900	0.000	1.125	1.125	1.125	-0.036
13.000	0.000	1.059	1.059	1.059	-0.035
13.100	0.000	0.996	0.996	0.996	-0.035
13.200	0.000	0.936	0.936	0.936	-0.034
13.250	0.000	0.907	0.907	0.907	-0.034
13.300	0.000	0.878	0.878	0.878	-0.034
13.400	0.000	0.823	0.823	0.823	-0.033
13.500	0.000	0.770	0.770	0.770	-0.032
13.750	0.000	0.645	0.645	0.645	-0.030
14.000	0.000	0.535	0.535	0.535	-0.029
14.100	0.000	0.496	0.496	0.496	-0.027
14.200	0.000	0.461	0.461	0.461	-0.026
14.250	0.000	0.443	0.443	0.443	-0.026
14.300	0.000	0.426	0.426	0.426	-0.025
14.400	0.000	0.393	0.393	0.393	-0.025
14.500	0.000	0.362	0.362	0.362	-0.024
14.600	0.000	0.333	0.333	0.333	-0.023
14.700	0.000	0.306	0.306	0.306	-0.022
14.750	0.000	0.295	0.295	0.295	-0.021
14.800	0.000	0.284	0.284	0.284	-0.020
14.900	0.000	0.263	0.263	0.263	-0.019
15.000	0.000	0.243	0.243	0.243	-0.019
15.100	0.000	0.225	0.225	0.225	-0.018
15.200	0.000	0.208	0.208	0.208	-0.017
15.250	0.000	0.199	0.199	0.199	-0.017
15.500	0.000	0.158	0.158	0.158	-0.015
15.750	0.000	0.127	0.127	0.127	-0.012
16.000	0.000	0.103	0.103	0.103	-0.012
16.250	0.000	0.084	0.084	0.084	-0.009
16.500	0.000	0.068	0.068	0.068	-0.008
16.750	0.000	0.055	0.055	0.055	-0.007
17.000	0.000	0.045	0.045	0.045	-0.006
17.100	0.000	0.041	0.041	0.041	-0.006
17.200	0.000	0.037	0.037	0.037	-0.006
17.300	0.000	0.034	0.034	0.034	-0.005
17.400	0.000	0.031	0.031	0.031	-0.005
17.500	0.000	0.028	0.028	0.028	-0.005
17.600	0.000	0.026	0.026	0.026	-0.004
17.700	0.000	0.023	0.023	0.023	-0.004
17.800	0.000	0.022	0.022	0.022	-0.003
17.900	0.000	0.020	0.020	0.020	-0.003
18.000	0.000	0.018	0.018	0.018	-0.003
18.100	0.000	0.016	0.016	0.016	-0.003
18.200	0.000	0.015	0.015	0.015	-0.003
18.250	0.000	0.014	0.014	0.014	-0.003
18.500	0.000	0.011	0.011	0.011	-0.003
18.750	0.000	0.009	0.009	0.009	-0.002
19.000	0.000	0.007	0.007	0.007	-0.001
19.250	0.000	0.005	0.005	0.005	-0.002
19.500	0.000	0.004	0.004	0.004	-0.001
Table generated August 29, 2008 17:23 CDT = Chart = Option

Product News

CME Group Metals Complex - 06.10.2007

Product Strategies

An Introduction to Trading CBOT Electronic Gold and Silver - 09.26.2006
CBOT Precious Metals Futures and Options Strategies - 09.26.2006
5,000 oz. Silver Futures Options-FAQ - 05.23.2006

| Subscriptions