Exp	Last 1 Last 2	Net Chg	Open	High	Low	Close	Settle	Prev Settle	Hi/Lo Limit
08Jul	73'6 13:52	-2'2	76'0	86'6	65'0		73'6	76'0
08Aug	74'2 13:52	-4'0	78'2	82'0	65'2		74'2	78'2
08Sep	78'2 13:52	+7'6	82'0	96'0	63'4		78'2	70'4
08Oct	67'6 13:52	-2'6	70'4	92'4	55'0		67'6	70'4
08Dec	71'4 13:52	-3'0	74'4	90'0	62'2		71'4	74'4
09Jan	66'6 13:52	-3'2	70'0	90'2	59'2		66'6	70'0
09Feb	57'6 13:59	-3'4	61'2	73'6	46'4			61'2
09Mar	72'6 13:52	-3'2	76'0	94'4	61'4		72'6	76'0
09May	79'2 13:52	-3'2	82'4	108'0	64'4		79'2	82'4
09Jul	79'4 13:52	-1'6	81'2	85'2	65'2		79'4	81'2
09Aug	72'6 13:52	-8'4	71'0	82'0	71'0		72'6	81'2
Table generated July 03, 2008 16:53 CDT        = Chart    = Option

* The CBOT Soybean Crush prices (BCX) are synthetically generated using CBOT soybean, soybean oil and soybean meal futures prices; the result of the soybean crush calculation is then rounded to the nearest quarter of a cent. This is not a tradable futures contract and is being distributed for informational purposes only. For more information, please see the Synthetic Soybean Crush Definition link.