Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Fed Funds
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Fed Funds
Market Reports
30 Day Federal Funds Futures Time & Sales (ZQ)
08Dec | 09Jan | 09Feb | 09Mar | 09Apr | 09May | 09Jun | 09Jul | 09Aug | 09Sep | 09Oct | 09Nov | 09Dec | 10Apr | 10May | 10Jun
Date Com Mth Price Time Type Volume ---------- ----- -------- ------ --------- ------------ ----------- 12/02/2008 ZQ 08Dec 996000 5:32:34 AM 0
12/02/2008 ZQ 08Dec 996000 5:32:34 AM 10
12/02/2008 ZQ 08Dec 996000 5:34:11 AM 20
12/02/2008 ZQ 08Dec 996000 5:34:25 AM 20
12/02/2008 ZQ 08Dec 996000 5:35:53 AM 1
12/02/2008 ZQ 08Dec 996000 5:43:10 AM 40
12/02/2008 ZQ 08Dec 996000 5:55:04 AM 20
12/02/2008 ZQ 08Dec 996000 5:55:49 AM 30
12/02/2008 ZQ 08Dec 996000 5:56:29 AM 38
12/02/2008 ZQ 08Dec 996000 5:56:29 AM 2
12/02/2008 ZQ 08Dec 996000 6:17:45 AM 29
12/02/2008 ZQ 08Dec 995950 7:18:47 AM 2
12/02/2008 ZQ 08Dec 995950 7:27:32 AM 5
12/02/2008 ZQ 08Dec 995950 7:29:49 AM 38
12/02/2008 ZQ 08Dec 995950 7:29:50 AM 1
12/02/2008 ZQ 08Dec 995975 7:33:55 AM 100
12/02/2008 ZQ 08Dec 995925 7:34:32 AM 4
12/02/2008 ZQ 08Dec 995975 7:34:48 AM 90
12/02/2008 ZQ 08Dec 995975 7:37:34 AM 60
12/02/2008 ZQ 08Dec 995975 7:45:57 AM 13
12/02/2008 ZQ 08Dec 995975 7:46:14 AM 60
12/02/2008 ZQ 08Dec 995975 8:04:32 AM 100
12/02/2008 ZQ 08Dec 995975 8:07:45 AM 52
12/02/2008 ZQ 08Dec 995950 8:13:34 AM 5
12/02/2008 ZQ 08Dec 995975 8:14:03 AM 100
12/02/2008 ZQ 08Dec 995950 8:14:32 AM 100
12/02/2008 ZQ 08Dec 995950 8:16:37 AM 20
12/02/2008 ZQ 08Dec 995975 8:17:57 AM 100
12/02/2008 ZQ 08Dec 995975 8:19:27 AM 25
12/02/2008 ZQ 08Dec 995975 8:24:31 AM 111
12/02/2008 ZQ 08Dec 995975 8:24:51 AM 25
12/02/2008 ZQ 08Dec 995975 8:27:47 AM 100
12/02/2008 ZQ 08Dec 995975 8:30:15 AM 50
12/02/2008 ZQ 08Dec 995975 8:30:44 AM 4
12/02/2008 ZQ 08Dec 995975 8:31:20 AM 33
12/02/2008 ZQ 08Dec 995975 8:31:25 AM 50
12/02/2008 ZQ 08Dec 995975 8:32:38 AM 5
12/02/2008 ZQ 08Dec 995975 8:32:40 AM 10
12/02/2008 ZQ 08Dec 995975 8:32:41 AM 2
12/02/2008 ZQ 08Dec 995975 8:33:04 AM 10
12/02/2008 ZQ 08Dec 995975 8:33:30 AM 50
12/02/2008 ZQ 08Dec 995975 8:33:33 AM 12
12/02/2008 ZQ 08Dec 995975 8:33:46 AM 3
12/02/2008 ZQ 08Dec 995975 8:34:11 AM 100
12/02/2008 ZQ 08Dec 995975 8:34:49 AM 22
12/02/2008 ZQ 08Dec 995975 8:47:28 AM 1
12/02/2008 ZQ 08Dec 995975 8:56:27 AM 50
12/02/2008 ZQ 08Dec 995975 8:57:05 AM 2
12/02/2008 ZQ 08Dec 995975 8:57:06 AM 50
12/02/2008 ZQ 08Dec 995975 8:59:31 AM 1
12/02/2008 ZQ 08Dec 995975 9:02:25 AM 46
12/02/2008 ZQ 08Dec 996000 9:06:16 AM 917
12/02/2008 ZQ 08Dec 996025 9:06:22 AM 1
12/02/2008 ZQ 08Dec 996000 9:10:27 AM 20
12/02/2008 ZQ 08Dec 995975 9:13:20 AM 12
12/02/2008 ZQ 08Dec 995975 9:15:15 AM 12
12/02/2008 ZQ 08Dec 996025 9:22:51 AM 1
12/02/2008 ZQ 08Dec 996000 9:24:48 AM 40
12/02/2008 ZQ 08Dec 996000 9:34:46 AM 49
12/02/2008 ZQ 08Dec 996000 9:39:18 AM 50
12/02/2008 ZQ 08Dec 996025 9:41:24 AM 1
12/02/2008 ZQ 08Dec 996025 9:41:59 AM 1
12/02/2008 ZQ 08Dec 996025 9:42:02 AM 1
12/02/2008 ZQ 08Dec 996025 9:42:05 AM 1
12/02/2008 ZQ 08Dec 996025 9:42:08 AM 1
12/02/2008 ZQ 08Dec 996025 9:44:36 AM 17
12/02/2008 ZQ 08Dec 996025 9:46:03 AM 1
12/02/2008 ZQ 08Dec 996025 9:46:25 AM 5
12/02/2008 ZQ 08Dec 996000 9:50:26 AM 1
12/02/2008 ZQ 08Dec 995975 9:52:20 AM 30
12/02/2008 ZQ 08Dec 995975 9:52:32 AM 25
12/02/2008 ZQ 08Dec 995975 9:56:14 AM 50
12/02/2008 ZQ 08Dec 995975 9:56:19 AM 30
12/02/2008 ZQ 08Dec 995975 9:56:21 AM 3
12/02/2008 ZQ 08Dec 995975 9:56:23 AM 11
12/02/2008 ZQ 08Dec 996025 9:59:29 AM 7
12/02/2008 ZQ 08Dec 996100 9:59:44 AM 102
12/02/2008 ZQ 08Dec 996075 10:10:30 AM 1
12/02/2008 ZQ 08Dec 996075 10:13:05 AM 99
12/02/2008 ZQ 08Dec 996100 10:14:04 AM 1
12/02/2008 ZQ 08Dec 996075 10:22:19 AM 5
12/02/2008 ZQ 08Dec 996075 10:28:16 AM 6
12/02/2008 ZQ 08Dec 996075 10:28:25 AM 44
12/02/2008 ZQ 08Dec 996100 10:28:29 AM 100
12/02/2008 ZQ 08Dec 996050 10:39:50 AM 7
12/02/2008 ZQ 08Dec 996100 10:46:40 AM 203
12/02/2008 ZQ 08Dec 996100 10:52:31 AM 50
12/02/2008 ZQ 08Dec 996100 10:59:51 AM 50
12/02/2008 ZQ 08Dec 996075 11:21:06 AM 21
12/02/2008 ZQ 08Dec 996075 11:30:36 AM 11
12/02/2008 ZQ 08Dec 996050 11:45:39 AM 28
12/02/2008 ZQ 08Dec 996050 11:48:13 AM 7
12/02/2008 ZQ 08Dec 996050 11:56:58 AM 5
12/02/2008 ZQ 08Dec 996000 12:04:06 PM 25
12/02/2008 ZQ 08Dec 996025 12:06:46 PM 15
12/02/2008 ZQ 08Dec 996025 12:07:05 PM 1
12/02/2008 ZQ 08Dec 996025 12:07:20 PM 9
12/02/2008 ZQ 08Dec 996025 12:07:23 PM 4
12/02/2008 ZQ 08Dec 996025 12:10:20 PM 5
12/02/2008 ZQ 08Dec 996025 12:20:08 PM 35
12/02/2008 ZQ 08Dec 996025 12:30:47 PM 2
12/02/2008 ZQ 08Dec 996025 12:34:40 PM 50
12/02/2008 ZQ 08Dec 996025 12:34:42 PM 15
12/02/2008 ZQ 08Dec 996025 12:36:23 PM 37
12/02/2008 ZQ 08Dec 996025 12:45:52 PM 7
12/02/2008 ZQ 08Dec 996000 12:45:52 PM 20
12/02/2008 ZQ 08Dec 995975 12:46:31 PM 90
12/02/2008 ZQ 08Dec 995975 1:12:20 PM 5
12/02/2008 ZQ 08Dec 995975 1:12:22 PM 5
12/02/2008 ZQ 08Dec 995975 1:55:04 PM 32
12/02/2008 ZQ 08Dec 995950 1:55:23 PM 1
12/02/2008 ZQ 08Dec 995975 1:55:23 PM 1
12/02/2008 ZQ 08Dec 995950 2:32:59 PM 1
12/02/2008 ZQ 08Dec 995975 2:33:04 PM 8
12/02/2008 ZQ 08Dec 995975 2:46:54 PM 6
12/02/2008 ZQ 08Dec 995975 2:53:14 PM 12
12/02/2008 ZQ 08Dec 995975 2:53:41 PM 10
12/02/2008 ZQ 08Dec 995975 2:53:54 PM 6
12/02/2008 ZQ 08Dec 995975 2:54:19 PM 6
12/02/2008 ZQ 08Dec 995975 2:54:39 PM 4
12/02/2008 ZQ 08Dec 995975 2:58:48 PM 20
12/02/2008 ZQ 08Dec 995975 3:00:31 PM 2
12/02/2008 ZQ 08Dec 995950 3:12:45 PM 49
12/02/2008 ZQ 08Dec 995950 3:12:47 PM 10
12/02/2008 ZQ 08Dec 995950 3:13:13 PM 5
12/02/2008 ZQ 08Dec 995925 3:13:13 PM 23
12/02/2008 ZQ 08Dec 995950 3:59:29 PM 1
12/02/2008 ZQ 08Dec 995950 4:15:13 PM 0
Product News
- Fed Funds Futures Settlements - 09.02.2008
- Fed Binary Options September 2008 Expiration - 12.12.2007
- Expiration Schedule for Binary Options on the Target Fed Funds Rate - 12.12.2007
- Revised Daily Settlement Procedures-Fed Funds Futs Contracts - 05.01.2007
Product Strategies
- Binary Options Reference Guide - 03.29.2007
- Binary -FF Spread - 09.21.2006
- CPI or Fed Funds Futures? - 02.25.2004
- Benefits for Fed Fund—Eurodollar Spread Trades - 11.12.2003
- Anticipating Fed Action - 05.27.2003
- Fed Funds Options Reference Guide - 05.27.2003
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions