







Date Com Mth Price Time Type Volume ---------- ----- -------- ------ --------- ------------ ----------- 07/17/2008 YI 08Aug 18548 8:25:12 PM 1
07/18/2008 YI 08Aug 18580 4:02:04 AM 1
07/18/2008 YI 08Aug 18250 7:15:31 AM 1
07/18/2008 YI 08Aug 18227 7:15:32 AM 1
07/18/2008 YI 08Aug 18221 7:15:32 AM 1
07/18/2008 YI 08Aug 18418 9:07:08 AM 2
07/18/2008 YI 08Aug 18170 2:34:52 PM 1
07/18/2008 YI 08Aug 18172 4:03:52 PM 0