Tools
Product Information
RSS for Silver
CBOT mini-sized Silver Futures Time & Sales (YI)
Date Com Mth Price Time Type Volume ---------- ----- -------- ------ --------- ------------ ----------- 08/27/2008 YI 08Dec 13603 6:18:08 PM 1
08/27/2008 YI 08Dec 13591 6:18:46 PM 1
08/27/2008 YI 08Dec 13610 6:30:49 PM 1
08/27/2008 YI 08Dec 13591 6:31:15 PM 1
08/27/2008 YI 08Dec 13619 6:32:42 PM 1
08/27/2008 YI 08Dec 13605 6:49:52 PM 1
08/27/2008 YI 08Dec 13615 6:59:01 PM 1
08/27/2008 YI 08Dec 13619 6:59:08 PM 1
08/27/2008 YI 08Dec 13618 7:06:03 PM 1
08/27/2008 YI 08Dec 13624 7:15:06 PM 1
08/27/2008 YI 08Dec 13617 7:30:31 PM 1
08/27/2008 YI 08Dec 13601 7:54:54 PM 1
08/27/2008 YI 08Dec 13630 8:10:02 PM 1
08/27/2008 YI 08Dec 13623 8:16:53 PM 1
08/27/2008 YI 08Dec 13672 8:35:13 PM 1
08/27/2008 YI 08Dec 13667 8:39:48 PM 1
08/27/2008 YI 08Dec 13667 8:40:14 PM 1
08/27/2008 YI 08Dec 13665 8:40:35 PM 1
08/27/2008 YI 08Dec 13637 8:42:47 PM 1
08/27/2008 YI 08Dec 13675 8:53:57 PM 1
08/27/2008 YI 08Dec 13699 8:56:06 PM 1
08/27/2008 YI 08Dec 13700 8:56:06 PM 1
08/27/2008 YI 08Dec 13704 8:56:06 PM 1
08/27/2008 YI 08Dec 13704 8:58:12 PM 1
08/27/2008 YI 08Dec 13690 8:58:38 PM 2
08/27/2008 YI 08Dec 13698 8:59:51 PM 1
08/27/2008 YI 08Dec 13712 9:06:00 PM 1
08/27/2008 YI 08Dec 13718 9:07:59 PM 1
08/27/2008 YI 08Dec 13700 9:20:37 PM 1
08/27/2008 YI 08Dec 13700 9:32:53 PM 1
08/27/2008 YI 08Dec 13699 9:44:33 PM 1
08/27/2008 YI 08Dec 13692 9:53:37 PM 1
08/27/2008 YI 08Dec 13692 9:54:07 PM 3
08/27/2008 YI 08Dec 13691 9:54:17 PM 3
08/27/2008 YI 08Dec 13714 9:59:25 PM 2
08/27/2008 YI 08Dec 13700 10:16:34 PM 1
08/27/2008 YI 08Dec 13714 10:36:54 PM 2
08/27/2008 YI 08Dec 13714 10:37:36 PM 2
08/27/2008 YI 08Dec 13714 10:38:24 PM 1
08/27/2008 YI 08Dec 13704 10:44:37 PM 1
08/27/2008 YI 08Dec 13709 10:47:24 PM 1
08/27/2008 YI 08Dec 13714 10:48:59 PM 1
08/27/2008 YI 08Dec 13714 10:48:59 PM 1
08/27/2008 YI 08Dec 13714 10:48:59 PM 1
08/27/2008 YI 08Dec 13714 10:48:59 PM 1
08/27/2008 YI 08Dec 13714 10:48:59 PM 1
08/27/2008 YI 08Dec 13714 10:49:08 PM 1
08/27/2008 YI 08Dec 13720 10:49:54 PM 1
08/27/2008 YI 08Dec 13715 10:53:31 PM 1
08/27/2008 YI 08Dec 13740 11:02:56 PM 1
08/27/2008 YI 08Dec 13740 11:19:11 PM 1
08/27/2008 YI 08Dec 13740 11:20:57 PM 1
08/27/2008 YI 08Dec 13740 11:20:58 PM 1
08/27/2008 YI 08Dec 13740 11:20:59 PM 1
08/27/2008 YI 08Dec 13748 11:22:46 PM 1
08/27/2008 YI 08Dec 13762 11:24:10 PM 1
08/27/2008 YI 08Dec 13745 11:27:04 PM 1
08/27/2008 YI 08Dec 13735 11:32:22 PM 1
08/27/2008 YI 08Dec 13737 11:32:46 PM 1
08/27/2008 YI 08Dec 13723 11:52:19 PM 1
08/28/2008 YI 08Dec 13711 12:01:32 AM 1
08/28/2008 YI 08Dec 13711 12:01:55 AM 4
08/28/2008 YI 08Dec 13729 12:08:50 AM 1
08/28/2008 YI 08Dec 13729 12:08:56 AM 1
08/28/2008 YI 08Dec 13729 12:09:04 AM 1
08/28/2008 YI 08Dec 13729 12:09:15 AM 1
08/28/2008 YI 08Dec 13718 12:12:52 AM 4
08/28/2008 YI 08Dec 13720 12:12:52 AM 5
08/28/2008 YI 08Dec 13717 12:12:52 AM 1
08/28/2008 YI 08Dec 13742 12:21:45 AM 1
08/28/2008 YI 08Dec 13740 12:40:46 AM 1
08/28/2008 YI 08Dec 13720 1:00:46 AM 1
08/28/2008 YI 08Dec 13695 1:25:07 AM 1
08/28/2008 YI 08Dec 13682 1:25:07 AM 2
08/28/2008 YI 08Dec 13695 1:25:30 AM 1
08/28/2008 YI 08Dec 13737 1:47:32 AM 1
08/28/2008 YI 08Dec 13764 1:53:37 AM 1
08/28/2008 YI 08Dec 13770 2:02:21 AM 1
08/28/2008 YI 08Dec 13776 2:06:45 AM 1
08/28/2008 YI 08Dec 13785 2:09:21 AM 1
08/28/2008 YI 08Dec 13799 2:13:01 AM 1
08/28/2008 YI 08Dec 13815 2:16:52 AM 1
08/28/2008 YI 08Dec 13830 2:17:36 AM 1
08/28/2008 YI 08Dec 13840 2:18:32 AM 1
08/28/2008 YI 08Dec 13810 2:21:10 AM 1
08/28/2008 YI 08Dec 13827 2:31:12 AM 1
08/28/2008 YI 08Dec 13806 2:32:11 AM 2
08/28/2008 YI 08Dec 13806 2:32:16 AM 1
08/28/2008 YI 08Dec 13806 2:36:52 AM 3
08/28/2008 YI 08Dec 13805 2:45:37 AM 1
08/28/2008 YI 08Dec 13828 2:56:07 AM 1
08/28/2008 YI 08Dec 13810 3:05:27 AM 1
08/28/2008 YI 08Dec 13801 3:19:22 AM 1
08/28/2008 YI 08Dec 13801 3:41:45 AM 1
08/28/2008 YI 08Dec 13813 3:42:37 AM 1
08/28/2008 YI 08Dec 13791 3:43:15 AM 1
08/28/2008 YI 08Dec 13777 3:49:09 AM 1
08/28/2008 YI 08Dec 13796 4:07:45 AM 1
08/28/2008 YI 08Dec 13818 4:14:52 AM 1
08/28/2008 YI 08Dec 13831 4:17:01 AM 1
08/28/2008 YI 08Dec 13833 4:30:24 AM 1
08/28/2008 YI 08Dec 13824 4:48:56 AM 5
08/28/2008 YI 08Dec 13783 4:51:34 AM 3
08/28/2008 YI 08Dec 13834 4:56:39 AM 1
08/28/2008 YI 08Dec 13834 4:56:39 AM 1
08/28/2008 YI 08Dec 13834 4:58:19 AM 1
08/28/2008 YI 08Dec 13805 5:07:03 AM 1
08/28/2008 YI 08Dec 13798 5:27:02 AM 1
08/28/2008 YI 08Dec 13796 5:27:11 AM 2
08/28/2008 YI 08Dec 13796 5:27:31 AM 1
08/28/2008 YI 08Dec 13840 5:36:19 AM 2
08/28/2008 YI 08Dec 13826 5:41:44 AM 4
08/28/2008 YI 08Dec 13850 5:41:59 AM 1
08/28/2008 YI 08Dec 13862 5:41:59 AM 1
08/28/2008 YI 08Dec 13862 5:52:14 AM 1
08/28/2008 YI 08Dec 13889 5:55:59 AM 1
08/28/2008 YI 08Dec 13882 5:56:59 AM 2
08/28/2008 YI 08Dec 13858 6:04:16 AM 1
08/28/2008 YI 08Dec 13875 6:08:31 AM 1
08/28/2008 YI 08Dec 13890 6:09:44 AM 1
08/28/2008 YI 08Dec 13887 6:11:59 AM 1
08/28/2008 YI 08Dec 13874 6:15:46 AM 1
08/28/2008 YI 08Dec 13899 6:18:02 AM 1
08/28/2008 YI 08Dec 13900 6:21:59 AM 1
08/28/2008 YI 08Dec 13900 6:22:00 AM 1
08/28/2008 YI 08Dec 13879 6:30:57 AM 4
08/28/2008 YI 08Dec 13860 6:38:29 AM 1
08/28/2008 YI 08Dec 13846 6:38:29 AM 1
08/28/2008 YI 08Dec 13872 6:38:47 AM 2
08/28/2008 YI 08Dec 13853 6:40:14 AM 1
08/28/2008 YI 08Dec 13879 6:41:59 AM 1
08/28/2008 YI 08Dec 13860 6:44:08 AM 1
08/28/2008 YI 08Dec 13884 6:47:43 AM 1
08/28/2008 YI 08Dec 13878 6:52:15 AM 1
08/28/2008 YI 08Dec 13888 6:52:21 AM 1
08/28/2008 YI 08Dec 13908 6:53:39 AM 1
08/28/2008 YI 08Dec 13900 6:53:39 AM 1
08/28/2008 YI 08Dec 13893 6:58:00 AM 1
08/28/2008 YI 08Dec 13883 7:07:30 AM 1
08/28/2008 YI 08Dec 13878 7:08:48 AM 1
08/28/2008 YI 08Dec 13892 7:09:42 AM 1
08/28/2008 YI 08Dec 13892 7:10:01 AM 1
08/28/2008 YI 08Dec 13870 7:12:52 AM 1
08/28/2008 YI 08Dec 13879 7:13:56 AM 1
08/28/2008 YI 08Dec 13895 7:16:42 AM 1
08/28/2008 YI 08Dec 13920 7:19:50 AM 1
08/28/2008 YI 08Dec 13930 7:19:59 AM 2
08/28/2008 YI 08Dec 13939 7:20:00 AM 1
08/28/2008 YI 08Dec 13940 7:20:16 AM 2
08/28/2008 YI 08Dec 13930 7:20:16 AM 1
08/28/2008 YI 08Dec 13940 7:20:16 AM 1
08/28/2008 YI 08Dec 13940 7:20:30 AM 1
08/28/2008 YI 08Dec 13939 7:20:37 AM 1
08/28/2008 YI 08Dec 13965 7:20:49 AM 1
08/28/2008 YI 08Dec 13951 7:20:49 AM 2
08/28/2008 YI 08Dec 13950 7:20:49 AM 1
08/28/2008 YI 08Dec 13967 7:20:49 AM 1
08/28/2008 YI 08Dec 13932 7:21:42 AM 2
08/28/2008 YI 08Dec 13953 7:22:23 AM 1
08/28/2008 YI 08Dec 13961 7:22:32 AM 1
08/28/2008 YI 08Dec 13944 7:23:39 AM 1
08/28/2008 YI 08Dec 13940 7:23:58 AM 1
08/28/2008 YI 08Dec 13950 7:24:31 AM 4
08/28/2008 YI 08Dec 13952 7:24:31 AM 1
08/28/2008 YI 08Dec 13952 7:24:31 AM 4
08/28/2008 YI 08Dec 13959 7:24:31 AM 2
08/28/2008 YI 08Dec 13949 7:24:59 AM 3
08/28/2008 YI 08Dec 13969 7:25:04 AM 1
08/28/2008 YI 08Dec 13987 7:25:04 AM 1
08/28/2008 YI 08Dec 13989 7:25:04 AM 1
08/28/2008 YI 08Dec 14000 7:25:26 AM 3
08/28/2008 YI 08Dec 14000 7:25:28 AM 1
08/28/2008 YI 08Dec 14004 7:25:32 AM 1
08/28/2008 YI 08Dec 14021 7:25:46 AM 1
08/28/2008 YI 08Dec 14021 7:25:46 AM 1
08/28/2008 YI 08Dec 14021 7:25:46 AM 1
08/28/2008 YI 08Dec 14000 7:25:58 AM 1
08/28/2008 YI 08Dec 13996 7:25:59 AM 1
08/28/2008 YI 08Dec 13971 7:26:12 AM 1
08/28/2008 YI 08Dec 13998 7:26:37 AM 2
08/28/2008 YI 08Dec 14000 7:26:46 AM 1
08/28/2008 YI 08Dec 14004 7:26:54 AM 1
08/28/2008 YI 08Dec 13992 7:26:57 AM 2
08/28/2008 YI 08Dec 13992 7:27:13 AM 2
08/28/2008 YI 08Dec 13998 7:28:29 AM 3
08/28/2008 YI 08Dec 14004 7:28:29 AM 2
08/28/2008 YI 08Dec 13995 7:29:04 AM 1
08/28/2008 YI 08Dec 13958 7:30:10 AM 1
08/28/2008 YI 08Dec 13951 7:30:13 AM 1
08/28/2008 YI 08Dec 13950 7:30:26 AM 1
08/28/2008 YI 08Dec 13926 7:30:36 AM 3
08/28/2008 YI 08Dec 13957 7:30:44 AM 1
08/28/2008 YI 08Dec 13941 7:30:55 AM 1
08/28/2008 YI 08Dec 13928 7:31:21 AM 1
08/28/2008 YI 08Dec 13911 7:31:41 AM 1
08/28/2008 YI 08Dec 13969 7:32:25 AM 1
08/28/2008 YI 08Dec 13969 7:32:39 AM 1
08/28/2008 YI 08Dec 13979 7:32:48 AM 4
08/28/2008 YI 08Dec 13948 7:33:16 AM 1
08/28/2008 YI 08Dec 13937 7:33:20 AM 1
08/28/2008 YI 08Dec 13950 7:33:24 AM 1
08/28/2008 YI 08Dec 13929 7:34:23 AM 1
08/28/2008 YI 08Dec 13950 7:34:57 AM 1
08/28/2008 YI 08Dec 13963 7:35:18 AM 2
08/28/2008 YI 08Dec 13926 7:36:00 AM 2
08/28/2008 YI 08Dec 13966 7:36:24 AM 1
08/28/2008 YI 08Dec 13951 7:36:38 AM 2
08/28/2008 YI 08Dec 13959 7:36:58 AM 1
08/28/2008 YI 08Dec 13955 7:37:09 AM 2
08/28/2008 YI 08Dec 13950 7:37:31 AM 1
08/28/2008 YI 08Dec 13944 7:37:36 AM 2
08/28/2008 YI 08Dec 13964 7:38:18 AM 1
08/28/2008 YI 08Dec 13972 7:38:19 AM 2
08/28/2008 YI 08Dec 13960 7:38:40 AM 1
08/28/2008 YI 08Dec 13956 7:38:40 AM 1
08/28/2008 YI 08Dec 13963 7:38:59 AM 1
08/28/2008 YI 08Dec 13946 7:39:54 AM 2
08/28/2008 YI 08Dec 13937 7:40:52 AM 1
08/28/2008 YI 08Dec 13931 7:40:57 AM 1
08/28/2008 YI 08Dec 13940 7:41:10 AM 1
08/28/2008 YI 08Dec 13974 7:42:37 AM 1
08/28/2008 YI 08Dec 13982 7:43:16 AM 1
08/28/2008 YI 08Dec 13946 7:45:37 AM 1
08/28/2008 YI 08Dec 13963 7:45:45 AM 1
08/28/2008 YI 08Dec 13977 7:46:09 AM 1
08/28/2008 YI 08Dec 13976 7:46:15 AM 1
08/28/2008 YI 08Dec 13970 7:47:31 AM 1
08/28/2008 YI 08Dec 13970 7:48:07 AM 1
08/28/2008 YI 08Dec 13970 7:48:38 AM 1
08/28/2008 YI 08Dec 13990 7:49:16 AM 1
08/28/2008 YI 08Dec 14000 7:49:35 AM 1
08/28/2008 YI 08Dec 13996 7:49:54 AM 1
08/28/2008 YI 08Dec 14001 7:49:55 AM 1
08/28/2008 YI 08Dec 14003 7:49:55 AM 1
08/28/2008 YI 08Dec 14004 7:49:58 AM 3
08/28/2008 YI 08Dec 13984 7:50:41 AM 1
08/28/2008 YI 08Dec 13980 7:51:10 AM 1
08/28/2008 YI 08Dec 14006 7:53:35 AM 1
08/28/2008 YI 08Dec 14007 7:53:40 AM 1
08/28/2008 YI 08Dec 14011 7:53:51 AM 2
08/28/2008 YI 08Dec 14014 7:53:57 AM 2
08/28/2008 YI 08Dec 14016 7:53:57 AM 1
08/28/2008 YI 08Dec 14018 7:53:57 AM 2
08/28/2008 YI 08Dec 14024 7:54:20 AM 1
08/28/2008 YI 08Dec 14025 7:54:20 AM 4
08/28/2008 YI 08Dec 14027 7:54:20 AM 1
08/28/2008 YI 08Dec 14037 7:54:20 AM 1
08/28/2008 YI 08Dec 14050 7:54:20 AM 1
08/28/2008 YI 08Dec 14052 7:54:20 AM 1
08/28/2008 YI 08Dec 14052 7:54:20 AM 1
08/28/2008 YI 08Dec 14052 7:54:20 AM 1
08/28/2008 YI 08Dec 14060 7:54:20 AM 3
08/28/2008 YI 08Dec 14070 7:54:20 AM 2
08/28/2008 YI 08Dec 14070 7:54:20 AM 1
08/28/2008 YI 08Dec 14070 7:54:20 AM 1
08/28/2008 YI 08Dec 14070 7:54:20 AM 1
08/28/2008 YI 08Dec 14068 7:54:21 AM 1
08/28/2008 YI 08Dec 14069 7:54:21 AM 2
08/28/2008 YI 08Dec 14070 7:54:21 AM 3
08/28/2008 YI 08Dec 14070 7:54:21 AM 2
08/28/2008 YI 08Dec 14044 7:54:30 AM 1
08/28/2008 YI 08Dec 14031 7:54:39 AM 1
08/28/2008 YI 08Dec 14026 7:54:51 AM 3
08/28/2008 YI 08Dec 14039 7:54:53 AM 1
08/28/2008 YI 08Dec 14060 7:55:54 AM 1
08/28/2008 YI 08Dec 14050 7:56:45 AM 1
08/28/2008 YI 08Dec 14054 7:57:12 AM 1
08/28/2008 YI 08Dec 14063 7:57:24 AM 1
08/28/2008 YI 08Dec 14046 7:57:33 AM 3
08/28/2008 YI 08Dec 14044 7:57:37 AM 3
08/28/2008 YI 08Dec 14041 7:57:42 AM 1
08/28/2008 YI 08Dec 14064 7:58:47 AM 1
08/28/2008 YI 08Dec 14065 7:58:53 AM 1
08/28/2008 YI 08Dec 14080 7:59:03 AM 1
08/28/2008 YI 08Dec 14079 7:59:04 AM 2
08/28/2008 YI 08Dec 14090 7:59:07 AM 1
08/28/2008 YI 08Dec 14112 7:59:07 AM 5
08/28/2008 YI 08Dec 14110 7:59:07 AM 1
08/28/2008 YI 08Dec 14107 7:59:07 AM 2
08/28/2008 YI 08Dec 14105 7:59:07 AM 6
08/28/2008 YI 08Dec 14100 7:59:07 AM 1
08/28/2008 YI 08Dec 14100 7:59:07 AM 1
08/28/2008 YI 08Dec 14098 7:59:07 AM 5
08/28/2008 YI 08Dec 14098 7:59:07 AM 3
08/28/2008 YI 08Dec 14099 7:59:07 AM 6
08/28/2008 YI 08Dec 14119 7:59:09 AM 1
08/28/2008 YI 08Dec 14119 7:59:10 AM 1
08/28/2008 YI 08Dec 14119 7:59:12 AM 1
08/28/2008 YI 08Dec 14120 7:59:20 AM 1
08/28/2008 YI 08Dec 14120 7:59:28 AM 1
08/28/2008 YI 08Dec 14104 7:59:49 AM 1
08/28/2008 YI 08Dec 14099 7:59:52 AM 2
08/28/2008 YI 08Dec 14079 8:00:06 AM 1
08/28/2008 YI 08Dec 14070 8:00:11 AM 1
08/28/2008 YI 08Dec 14042 8:00:29 AM 1
08/28/2008 YI 08Dec 14033 8:00:29 AM 1
08/28/2008 YI 08Dec 14047 8:00:34 AM 1
08/28/2008 YI 08Dec 14040 8:01:14 AM 1
08/28/2008 YI 08Dec 14010 8:02:24 AM 1
08/28/2008 YI 08Dec 14011 8:02:31 AM 1
08/28/2008 YI 08Dec 14044 8:03:38 AM 1
08/28/2008 YI 08Dec 14054 8:03:38 AM 1
08/28/2008 YI 08Dec 14039 8:03:50 AM 1
08/28/2008 YI 08Dec 14036 8:04:25 AM 3
08/28/2008 YI 08Dec 14020 8:04:35 AM 1
08/28/2008 YI 08Dec 14051 8:07:22 AM 3
08/28/2008 YI 08Dec 14048 8:07:26 AM 2
08/28/2008 YI 08Dec 14060 8:07:51 AM 2
08/28/2008 YI 08Dec 14054 8:07:53 AM 1
08/28/2008 YI 08Dec 14074 8:08:20 AM 3
08/28/2008 YI 08Dec 14054 8:08:23 AM 3
08/28/2008 YI 08Dec 14026 8:08:43 AM 3
08/28/2008 YI 08Dec 14036 8:08:56 AM 1
08/28/2008 YI 08Dec 14024 8:09:32 AM 1
08/28/2008 YI 08Dec 14020 8:09:32 AM 1
08/28/2008 YI 08Dec 14061 8:10:47 AM 1
08/28/2008 YI 08Dec 14060 8:10:52 AM 1
08/28/2008 YI 08Dec 14058 8:12:05 AM 3
08/28/2008 YI 08Dec 14050 8:12:13 AM 1
08/28/2008 YI 08Dec 14055 8:12:18 AM 2
08/28/2008 YI 08Dec 14051 8:12:24 AM 2
08/28/2008 YI 08Dec 14036 8:13:18 AM 1
08/28/2008 YI 08Dec 14019 8:14:08 AM 2
08/28/2008 YI 08Dec 14016 8:14:12 AM 1
08/28/2008 YI 08Dec 14032 8:14:49 AM 1
08/28/2008 YI 08Dec 14041 8:15:19 AM 3
08/28/2008 YI 08Dec 14001 8:16:52 AM 3
08/28/2008 YI 08Dec 14000 8:16:55 AM 1
08/28/2008 YI 08Dec 13985 8:17:36 AM 3
08/28/2008 YI 08Dec 13974 8:18:13 AM 1
08/28/2008 YI 08Dec 13974 8:18:13 AM 2
08/28/2008 YI 08Dec 13978 8:18:15 AM 13
08/28/2008 YI 08Dec 13978 8:18:16 AM 5
08/28/2008 YI 08Dec 13978 8:18:16 AM 5
08/28/2008 YI 08Dec 13978 8:18:16 AM 1
08/28/2008 YI 08Dec 13978 8:18:16 AM 5
08/28/2008 YI 08Dec 13978 8:18:16 AM 7
08/28/2008 YI 08Dec 13988 8:18:28 AM 1
08/28/2008 YI 08Dec 13984 8:18:29 AM 3
08/28/2008 YI 08Dec 13984 8:18:29 AM 1
08/28/2008 YI 08Dec 13984 8:18:30 AM 1
08/28/2008 YI 08Dec 13989 8:18:31 AM 1
08/28/2008 YI 08Dec 13989 8:18:32 AM 1
08/28/2008 YI 08Dec 13985 8:19:04 AM 1
08/28/2008 YI 08Dec 13990 8:19:23 AM 1
08/28/2008 YI 08Dec 13989 8:19:42 AM 2
08/28/2008 YI 08Dec 13994 8:20:24 AM 2
08/28/2008 YI 08Dec 13994 8:20:26 AM 3
08/28/2008 YI 08Dec 13994 8:20:28 AM 3
08/28/2008 YI 08Dec 13994 8:20:29 AM 5
08/28/2008 YI 08Dec 13994 8:20:30 AM 3
08/28/2008 YI 08Dec 13994 8:20:30 AM 3
08/28/2008 YI 08Dec 13994 8:20:30 AM 1
08/28/2008 YI 08Dec 14000 8:21:18 AM 1
08/28/2008 YI 08Dec 14004 8:23:30 AM 2
08/28/2008 YI 08Dec 14004 8:23:30 AM 1
08/28/2008 YI 08Dec 13987 8:23:35 AM 1
08/28/2008 YI 08Dec 13987 8:23:35 AM 2
08/28/2008 YI 08Dec 14009 8:24:09 AM 1
08/28/2008 YI 08Dec 13992 8:25:32 AM 1
08/28/2008 YI 08Dec 13992 8:25:32 AM 1
08/28/2008 YI 08Dec 13997 8:25:32 AM 3
08/28/2008 YI 08Dec 13992 8:25:32 AM 2
08/28/2008 YI 08Dec 13980 8:26:11 AM 1
08/28/2008 YI 08Dec 13980 8:26:20 AM 1
08/28/2008 YI 08Dec 13982 8:26:23 AM 1
08/28/2008 YI 08Dec 13977 8:26:48 AM 1
08/28/2008 YI 08Dec 13969 8:27:48 AM 1
08/28/2008 YI 08Dec 13981 8:28:26 AM 2
08/28/2008 YI 08Dec 13985 8:28:57 AM 1
08/28/2008 YI 08Dec 14000 8:29:25 AM 1
08/28/2008 YI 08Dec 14012 8:29:34 AM 2
08/28/2008 YI 08Dec 14014 8:29:40 AM 1
08/28/2008 YI 08Dec 14018 8:30:48 AM 3
08/28/2008 YI 08Dec 14006 8:30:53 AM 2
08/28/2008 YI 08Dec 13966 8:31:32 AM 1
08/28/2008 YI 08Dec 13983 8:33:11 AM 1
08/28/2008 YI 08Dec 13957 8:33:32 AM 1
08/28/2008 YI 08Dec 13951 8:33:32 AM 1
08/28/2008 YI 08Dec 13946 8:34:03 AM 1
08/28/2008 YI 08Dec 13941 8:34:03 AM 3
08/28/2008 YI 08Dec 13936 8:34:03 AM 4
08/28/2008 YI 08Dec 13926 8:34:04 AM 3
08/28/2008 YI 08Dec 13915 8:34:04 AM 1
08/28/2008 YI 08Dec 13922 8:34:04 AM 1
08/28/2008 YI 08Dec 13921 8:34:08 AM 1
08/28/2008 YI 08Dec 13917 8:34:14 AM 1
08/28/2008 YI 08Dec 13916 8:34:20 AM 1
08/28/2008 YI 08Dec 13916 8:34:22 AM 1
08/28/2008 YI 08Dec 13923 8:34:35 AM 1
08/28/2008 YI 08Dec 13931 8:35:53 AM 3
08/28/2008 YI 08Dec 13926 8:38:46 AM 1
08/28/2008 YI 08Dec 13911 8:39:58 AM 1
08/28/2008 YI 08Dec 13924 8:40:06 AM 1
08/28/2008 YI 08Dec 13925 8:40:51 AM 1
08/28/2008 YI 08Dec 13906 8:41:32 AM 1
08/28/2008 YI 08Dec 13912 8:41:53 AM 3
08/28/2008 YI 08Dec 13910 8:42:50 AM 2
08/28/2008 YI 08Dec 13914 8:42:53 AM 2
08/28/2008 YI 08Dec 13928 8:43:38 AM 2
08/28/2008 YI 08Dec 13938 8:43:45 AM 1
08/28/2008 YI 08Dec 13958 8:44:17 AM 1
08/28/2008 YI 08Dec 13958 8:44:17 AM 1
08/28/2008 YI 08Dec 13957 8:44:23 AM 1
08/28/2008 YI 08Dec 13956 8:44:24 AM 1
08/28/2008 YI 08Dec 13940 8:45:03 AM 1
08/28/2008 YI 08Dec 13907 8:46:54 AM 3
08/28/2008 YI 08Dec 13909 8:46:57 AM 7
08/28/2008 YI 08Dec 13914 8:47:13 AM 2
08/28/2008 YI 08Dec 13914 8:47:13 AM 5
08/28/2008 YI 08Dec 13910 8:47:41 AM 3
08/28/2008 YI 08Dec 13900 8:48:15 AM 2
08/28/2008 YI 08Dec 13890 8:48:26 AM 1
08/28/2008 YI 08Dec 13890 8:48:26 AM 1
08/28/2008 YI 08Dec 13888 8:48:33 AM 1
08/28/2008 YI 08Dec 13940 8:50:20 AM 1
08/28/2008 YI 08Dec 13923 8:50:25 AM 1
08/28/2008 YI 08Dec 13911 8:52:00 AM 1
08/28/2008 YI 08Dec 13911 8:52:06 AM 1
08/28/2008 YI 08Dec 13910 8:52:26 AM 1
08/28/2008 YI 08Dec 13900 8:53:46 AM 1
08/28/2008 YI 08Dec 13897 8:53:46 AM 3
08/28/2008 YI 08Dec 13899 8:53:46 AM 10
08/28/2008 YI 08Dec 13898 8:53:50 AM 3
08/28/2008 YI 08Dec 13900 8:53:50 AM 1
08/28/2008 YI 08Dec 13899 8:53:50 AM 10
08/28/2008 YI 08Dec 13900 8:54:16 AM 2
08/28/2008 YI 08Dec 13900 8:54:17 AM 1
08/28/2008 YI 08Dec 13906 8:54:38 AM 3
08/28/2008 YI 08Dec 13898 8:55:01 AM 1
08/28/2008 YI 08Dec 13897 8:56:11 AM 1
08/28/2008 YI 08Dec 13881 8:56:12 AM 3
08/28/2008 YI 08Dec 13879 8:56:12 AM 1
08/28/2008 YI 08Dec 13870 8:56:14 AM 1
08/28/2008 YI 08Dec 13870 8:56:14 AM 4
08/28/2008 YI 08Dec 13871 8:56:14 AM 1
08/28/2008 YI 08Dec 13880 8:56:15 AM 2
08/28/2008 YI 08Dec 13879 8:56:15 AM 3
08/28/2008 YI 08Dec 13885 8:56:32 AM 1
08/28/2008 YI 08Dec 13883 8:56:32 AM 3
08/28/2008 YI 08Dec 13903 8:57:19 AM 3
08/28/2008 YI 08Dec 13903 8:57:24 AM 1
08/28/2008 YI 08Dec 13901 8:57:26 AM 3
08/28/2008 YI 08Dec 13916 8:58:52 AM 2
08/28/2008 YI 08Dec 13933 8:59:36 AM 3
08/28/2008 YI 08Dec 13881 9:00:25 AM 3
08/28/2008 YI 08Dec 13870 9:01:24 AM 1
08/28/2008 YI 08Dec 13880 9:01:39 AM 5
08/28/2008 YI 08Dec 13882 9:01:39 AM 3
08/28/2008 YI 08Dec 13885 9:01:39 AM 1
08/28/2008 YI 08Dec 13886 9:01:39 AM 10
08/28/2008 YI 08Dec 13871 9:01:44 AM 1
08/28/2008 YI 08Dec 13853 9:01:44 AM 5
08/28/2008 YI 08Dec 13856 9:01:44 AM 1
08/28/2008 YI 08Dec 13870 9:01:44 AM 1
08/28/2008 YI 08Dec 13871 9:01:44 AM 10
08/28/2008 YI 08Dec 13880 9:01:44 AM 3
08/28/2008 YI 08Dec 13889 9:03:21 AM 1
08/28/2008 YI 08Dec 13888 9:05:07 AM 1
08/28/2008 YI 08Dec 13882 9:05:32 AM 1
08/28/2008 YI 08Dec 13900 9:05:49 AM 2
08/28/2008 YI 08Dec 13928 9:09:03 AM 3
08/28/2008 YI 08Dec 13931 9:09:03 AM 2
08/28/2008 YI 08Dec 13950 9:09:39 AM 1
08/28/2008 YI 08Dec 13956 9:11:33 AM 3
08/28/2008 YI 08Dec 13972 9:12:25 AM 1
08/28/2008 YI 08Dec 13973 9:12:26 AM 1
08/28/2008 YI 08Dec 13974 9:12:38 AM 1
08/28/2008 YI 08Dec 13969 9:12:39 AM 1
08/28/2008 YI 08Dec 13959 9:13:28 AM 3
08/28/2008 YI 08Dec 13956 9:16:04 AM 1
08/28/2008 YI 08Dec 13977 9:20:04 AM 3
08/28/2008 YI 08Dec 13994 9:21:11 AM 1
08/28/2008 YI 08Dec 13990 9:21:11 AM 1
08/28/2008 YI 08Dec 13984 9:21:22 AM 1
08/28/2008 YI 08Dec 13985 9:21:51 AM 1
08/28/2008 YI 08Dec 13986 9:22:58 AM 1
08/28/2008 YI 08Dec 13976 9:23:53 AM 2
08/28/2008 YI 08Dec 13973 9:23:57 AM 1
08/28/2008 YI 08Dec 13966 9:24:15 AM 1
08/28/2008 YI 08Dec 13953 9:26:31 AM 1
08/28/2008 YI 08Dec 13956 9:26:35 AM 1
08/28/2008 YI 08Dec 13952 9:27:43 AM 2
08/28/2008 YI 08Dec 13946 9:28:53 AM 1
08/28/2008 YI 08Dec 13953 9:29:00 AM 1
08/28/2008 YI 08Dec 13960 9:29:25 AM 1
08/28/2008 YI 08Dec 13961 9:29:40 AM 1
08/28/2008 YI 08Dec 13971 9:29:57 AM 1
08/28/2008 YI 08Dec 13971 9:29:58 AM 1
08/28/2008 YI 08Dec 13970 9:30:49 AM 1
08/28/2008 YI 08Dec 13960 9:30:49 AM 1
08/28/2008 YI 08Dec 13960 9:30:49 AM 1
08/28/2008 YI 08Dec 13960 9:30:49 AM 2
08/28/2008 YI 08Dec 13962 9:34:19 AM 1
08/28/2008 YI 08Dec 13926 9:35:18 AM 3
08/28/2008 YI 08Dec 13903 9:35:33 AM 1
08/28/2008 YI 08Dec 13936 9:36:33 AM 3
08/28/2008 YI 08Dec 13936 9:36:44 AM 1
08/28/2008 YI 08Dec 13940 9:37:59 AM 1
08/28/2008 YI 08Dec 13918 9:39:45 AM 1
08/28/2008 YI 08Dec 13914 9:40:04 AM 1
08/28/2008 YI 08Dec 13906 9:40:08 AM 1
08/28/2008 YI 08Dec 13928 9:40:14 AM 1
08/28/2008 YI 08Dec 13929 9:40:14 AM 4
08/28/2008 YI 08Dec 13908 9:40:57 AM 1
08/28/2008 YI 08Dec 13914 9:41:12 AM 1
08/28/2008 YI 08Dec 13896 9:42:24 AM 2
08/28/2008 YI 08Dec 13899 9:43:12 AM 1
08/28/2008 YI 08Dec 13876 9:44:17 AM 1
08/28/2008 YI 08Dec 13871 9:44:27 AM 1
08/28/2008 YI 08Dec 13868 9:44:50 AM 1
08/28/2008 YI 08Dec 13853 9:45:16 AM 1
08/28/2008 YI 08Dec 13855 9:45:17 AM 1
08/28/2008 YI 08Dec 13850 9:45:18 AM 2
08/28/2008 YI 08Dec 13850 9:45:18 AM 1
08/28/2008 YI 08Dec 13850 9:45:18 AM 1
08/28/2008 YI 08Dec 13850 9:45:18 AM 1
08/28/2008 YI 08Dec 13840 9:45:27 AM 1
08/28/2008 YI 08Dec 13831 9:45:27 AM 1
08/28/2008 YI 08Dec 13836 9:45:53 AM 1
08/28/2008 YI 08Dec 13861 9:46:41 AM 1
08/28/2008 YI 08Dec 13857 9:47:48 AM 1
08/28/2008 YI 08Dec 13830 9:48:02 AM 1
08/28/2008 YI 08Dec 13830 9:48:03 AM 2
08/28/2008 YI 08Dec 13820 9:48:21 AM 1
08/28/2008 YI 08Dec 13832 9:48:49 AM 1
08/28/2008 YI 08Dec 13848 9:48:59 AM 1
08/28/2008 YI 08Dec 13850 9:49:35 AM 2
08/28/2008 YI 08Dec 13864 9:49:46 AM 1
08/28/2008 YI 08Dec 13893 9:50:53 AM 1
08/28/2008 YI 08Dec 13885 9:51:30 AM 2
08/28/2008 YI 08Dec 13882 9:53:02 AM 1
08/28/2008 YI 08Dec 13880 9:54:04 AM 1
08/28/2008 YI 08Dec 13861 9:55:43 AM 1
08/28/2008 YI 08Dec 13858 9:56:05 AM 2
08/28/2008 YI 08Dec 13849 9:56:37 AM 1
08/28/2008 YI 08Dec 13847 9:56:38 AM 1
08/28/2008 YI 08Dec 13846 9:57:17 AM 1
08/28/2008 YI 08Dec 13827 9:58:18 AM 1
08/28/2008 YI 08Dec 13847 9:59:58 AM 1
08/28/2008 YI 08Dec 13873 10:00:14 AM 1
08/28/2008 YI 08Dec 13878 10:01:45 AM 1
08/28/2008 YI 08Dec 13864 10:04:57 AM 1
08/28/2008 YI 08Dec 13867 10:04:57 AM 2
08/28/2008 YI 08Dec 13868 10:05:02 AM 1
08/28/2008 YI 08Dec 13865 10:05:47 AM 2
08/28/2008 YI 08Dec 13866 10:06:02 AM 2
08/28/2008 YI 08Dec 13866 10:06:32 AM 1
08/28/2008 YI 08Dec 13886 10:06:50 AM 1
08/28/2008 YI 08Dec 13888 10:06:56 AM 2
08/28/2008 YI 08Dec 13885 10:07:05 AM 1
08/28/2008 YI 08Dec 13880 10:07:25 AM 1
08/28/2008 YI 08Dec 13885 10:07:27 AM 1
08/28/2008 YI 08Dec 13875 10:09:09 AM 1
08/28/2008 YI 08Dec 13895 10:09:13 AM 1
08/28/2008 YI 08Dec 13893 10:09:13 AM 1
08/28/2008 YI 08Dec 13893 10:09:13 AM 1
08/28/2008 YI 08Dec 13897 10:12:14 AM 2
08/28/2008 YI 08Dec 13864 10:14:17 AM 1
08/28/2008 YI 08Dec 13873 10:14:22 AM 2
08/28/2008 YI 08Dec 13878 10:14:33 AM 1
08/28/2008 YI 08Dec 13864 10:14:46 AM 1
08/28/2008 YI 08Dec 13851 10:15:01 AM 1
08/28/2008 YI 08Dec 13851 10:15:03 AM 1
08/28/2008 YI 08Dec 13855 10:15:52 AM 1
08/28/2008 YI 08Dec 13852 10:18:01 AM 1
08/28/2008 YI 08Dec 13851 10:18:12 AM 1
08/28/2008 YI 08Dec 13869 10:18:19 AM 1
08/28/2008 YI 08Dec 13847 10:19:25 AM 2
08/28/2008 YI 08Dec 13844 10:19:53 AM 1
08/28/2008 YI 08Dec 13832 10:20:37 AM 1
08/28/2008 YI 08Dec 13840 10:21:02 AM 1
08/28/2008 YI 08Dec 13826 10:21:10 AM 1
08/28/2008 YI 08Dec 13829 10:21:26 AM 1
08/28/2008 YI 08Dec 13826 10:21:32 AM 1
08/28/2008 YI 08Dec 13831 10:22:02 AM 1
08/28/2008 YI 08Dec 13836 10:22:32 AM 2
08/28/2008 YI 08Dec 13847 10:22:33 AM 2
08/28/2008 YI 08Dec 13848 10:22:41 AM 1
08/28/2008 YI 08Dec 13850 10:22:46 AM 1
08/28/2008 YI 08Dec 13859 10:22:49 AM 1
08/28/2008 YI 08Dec 13849 10:22:52 AM 1
08/28/2008 YI 08Dec 13828 10:26:59 AM 1
08/28/2008 YI 08Dec 13810 10:27:10 AM 1
08/28/2008 YI 08Dec 13800 10:27:13 AM 1
08/28/2008 YI 08Dec 13800 10:27:13 AM 2
08/28/2008 YI 08Dec 13801 10:27:13 AM 2
08/28/2008 YI 08Dec 13797 10:27:13 AM 1
08/28/2008 YI 08Dec 13780 10:27:14 AM 2
08/28/2008 YI 08Dec 13788 10:27:19 AM 2
08/28/2008 YI 08Dec 13790 10:27:20 AM 4
08/28/2008 YI 08Dec 13797 10:27:32 AM 1
08/28/2008 YI 08Dec 13778 10:27:58 AM 1
08/28/2008 YI 08Dec 13779 10:28:04 AM 2
08/28/2008 YI 08Dec 13770 10:28:10 AM 11
08/28/2008 YI 08Dec 13765 10:28:10 AM 1
08/28/2008 YI 08Dec 13760 10:28:15 AM 2
08/28/2008 YI 08Dec 13751 10:28:17 AM 3
08/28/2008 YI 08Dec 13760 10:28:17 AM 1
08/28/2008 YI 08Dec 13756 10:28:17 AM 2
08/28/2008 YI 08Dec 13755 10:29:05 AM 2
08/28/2008 YI 08Dec 13760 10:29:07 AM 3
08/28/2008 YI 08Dec 13768 10:29:13 AM 1
08/28/2008 YI 08Dec 13769 10:29:13 AM 3
08/28/2008 YI 08Dec 13765 10:29:13 AM 1
08/28/2008 YI 08Dec 13773 10:29:16 AM 1
08/28/2008 YI 08Dec 13792 10:29:39 AM 1
08/28/2008 YI 08Dec 13800 10:29:56 AM 2
08/28/2008 YI 08Dec 13803 10:31:12 AM 1
08/28/2008 YI 08Dec 13798 10:31:28 AM 2
08/28/2008 YI 08Dec 13790 10:31:32 AM 1
08/28/2008 YI 08Dec 13770 10:31:46 AM 2
08/28/2008 YI 08Dec 13800 10:33:37 AM 2
08/28/2008 YI 08Dec 13808 10:33:43 AM 1
08/28/2008 YI 08Dec 13810 10:34:24 AM 2
08/28/2008 YI 08Dec 13808 10:34:24 AM 8
08/28/2008 YI 08Dec 13793 10:36:00 AM 2
08/28/2008 YI 08Dec 13760 10:36:13 AM 2
08/28/2008 YI 08Dec 13750 10:36:25 AM 2
08/28/2008 YI 08Dec 13750 10:36:25 AM 2
08/28/2008 YI 08Dec 13751 10:37:17 AM 1
08/28/2008 YI 08Dec 13745 10:38:30 AM 2
08/28/2008 YI 08Dec 13740 10:38:30 AM 2
08/28/2008 YI 08Dec 13736 10:38:30 AM 4
08/28/2008 YI 08Dec 13736 10:38:30 AM 3
08/28/2008 YI 08Dec 13730 10:38:45 AM 1
08/28/2008 YI 08Dec 13725 10:39:04 AM 2
08/28/2008 YI 08Dec 13723 10:39:04 AM 1
08/28/2008 YI 08Dec 13720 10:39:32 AM 1
08/28/2008 YI 08Dec 13710 10:39:32 AM 3
08/28/2008 YI 08Dec 13705 10:39:35 AM 2
08/28/2008 YI 08Dec 13700 10:39:36 AM 1
08/28/2008 YI 08Dec 13700 10:39:36 AM 1
08/28/2008 YI 08Dec 13693 10:39:36 AM 2
08/28/2008 YI 08Dec 13694 10:39:36 AM 2
08/28/2008 YI 08Dec 13690 10:39:36 AM 1
08/28/2008 YI 08Dec 13693 10:39:36 AM 3
08/28/2008 YI 08Dec 13680 10:39:41 AM 3
08/28/2008 YI 08Dec 13700 10:39:56 AM 5
08/28/2008 YI 08Dec 13714 10:40:25 AM 2
08/28/2008 YI 08Dec 13693 10:40:45 AM 1
08/28/2008 YI 08Dec 13694 10:40:45 AM 2
08/28/2008 YI 08Dec 13694 10:40:45 AM 1
08/28/2008 YI 08Dec 13701 10:40:52 AM 1
08/28/2008 YI 08Dec 13718 10:41:07 AM 2
08/28/2008 YI 08Dec 13722 10:41:32 AM 1
08/28/2008 YI 08Dec 13722 10:41:32 AM 1
08/28/2008 YI 08Dec 13720 10:42:44 AM 1
08/28/2008 YI 08Dec 13693 10:43:15 AM 1
08/28/2008 YI 08Dec 13689 10:43:36 AM 1
08/28/2008 YI 08Dec 13670 10:44:17 AM 2
08/28/2008 YI 08Dec 13660 10:44:18 AM 1
08/28/2008 YI 08Dec 13660 10:44:18 AM 1
08/28/2008 YI 08Dec 13646 10:44:23 AM 1
08/28/2008 YI 08Dec 13651 10:44:23 AM 1
08/28/2008 YI 08Dec 13643 10:44:23 AM 1
08/28/2008 YI 08Dec 13646 10:44:23 AM 1
08/28/2008 YI 08Dec 13655 10:44:23 AM 3
08/28/2008 YI 08Dec 13636 10:44:24 AM 1
08/28/2008 YI 08Dec 13643 10:44:24 AM 1
08/28/2008 YI 08Dec 13633 10:44:24 AM 1
08/28/2008 YI 08Dec 13631 10:44:42 AM 1
08/28/2008 YI 08Dec 13608 10:45:11 AM 2
08/28/2008 YI 08Dec 13616 10:45:39 AM 3
08/28/2008 YI 08Dec 13619 10:45:44 AM 1
08/28/2008 YI 08Dec 13605 10:45:47 AM 2
08/28/2008 YI 08Dec 13608 10:45:48 AM 2
08/28/2008 YI 08Dec 13601 10:45:51 AM 1
08/28/2008 YI 08Dec 13617 10:46:01 AM 1
08/28/2008 YI 08Dec 13614 10:46:05 AM 1
08/28/2008 YI 08Dec 13603 10:46:06 AM 1
08/28/2008 YI 08Dec 13630 10:46:28 AM 1
08/28/2008 YI 08Dec 13650 10:46:38 AM 1
08/28/2008 YI 08Dec 13651 10:46:51 AM 1
08/28/2008 YI 08Dec 13631 10:47:20 AM 2
08/28/2008 YI 08Dec 13633 10:47:45 AM 1
08/28/2008 YI 08Dec 13633 10:48:27 AM 1
08/28/2008 YI 08Dec 13631 10:48:36 AM 1
08/28/2008 YI 08Dec 13659 10:49:01 AM 1
08/28/2008 YI 08Dec 13675 10:49:12 AM 1
08/28/2008 YI 08Dec 13680 10:49:27 AM 3
08/28/2008 YI 08Dec 13680 10:49:27 AM 1
08/28/2008 YI 08Dec 13668 10:49:45 AM 2
08/28/2008 YI 08Dec 13673 10:50:42 AM 1
08/28/2008 YI 08Dec 13655 10:51:14 AM 1
08/28/2008 YI 08Dec 13653 10:51:37 AM 2
08/28/2008 YI 08Dec 13661 10:51:42 AM 1
08/28/2008 YI 08Dec 13661 10:51:48 AM 1
08/28/2008 YI 08Dec 13666 10:51:50 AM 1
08/28/2008 YI 08Dec 13626 10:53:39 AM 3
08/28/2008 YI 08Dec 13616 10:53:45 AM 3
08/28/2008 YI 08Dec 13595 10:54:13 AM 1
08/28/2008 YI 08Dec 13591 10:54:13 AM 1
08/28/2008 YI 08Dec 13593 10:54:13 AM 1
08/28/2008 YI 08Dec 13593 10:54:13 AM 1
08/28/2008 YI 08Dec 13600 10:54:13 AM 2
08/28/2008 YI 08Dec 13580 10:54:14 AM 1
08/28/2008 YI 08Dec 13591 10:54:14 AM 1
08/28/2008 YI 08Dec 13585 10:54:14 AM 1
08/28/2008 YI 08Dec 13576 10:54:16 AM 1
08/28/2008 YI 08Dec 13597 10:54:34 AM 1
08/28/2008 YI 08Dec 13594 10:54:35 AM 2
08/28/2008 YI 08Dec 13594 10:54:35 AM 1
08/28/2008 YI 08Dec 13600 10:55:55 AM 1
08/28/2008 YI 08Dec 13590 10:56:31 AM 1
08/28/2008 YI 08Dec 13586 10:56:36 AM 3
08/28/2008 YI 08Dec 13586 10:56:36 AM 1
08/28/2008 YI 08Dec 13576 10:56:42 AM 1
08/28/2008 YI 08Dec 13608 10:57:45 AM 2
08/28/2008 YI 08Dec 13628 10:57:54 AM 1
08/28/2008 YI 08Dec 13628 10:57:54 AM 1
08/28/2008 YI 08Dec 13633 10:57:55 AM 1
08/28/2008 YI 08Dec 13614 10:59:08 AM 1
08/28/2008 YI 08Dec 13620 10:59:18 AM 1
08/28/2008 YI 08Dec 13648 10:59:49 AM 1
08/28/2008 YI 08Dec 13645 11:00:34 AM 1
08/28/2008 YI 08Dec 13660 11:00:47 AM 1
08/28/2008 YI 08Dec 13653 11:01:42 AM 2
08/28/2008 YI 08Dec 13663 11:03:06 AM 1
08/28/2008 YI 08Dec 13675 11:03:53 AM 1
08/28/2008 YI 08Dec 13670 11:04:12 AM 1
08/28/2008 YI 08Dec 13669 11:04:16 AM 1
08/28/2008 YI 08Dec 13656 11:04:57 AM 1
08/28/2008 YI 08Dec 13685 11:05:53 AM 1
08/28/2008 YI 08Dec 13700 11:06:25 AM 1
08/28/2008 YI 08Dec 13691 11:08:24 AM 1
08/28/2008 YI 08Dec 13691 11:08:29 AM 1
08/28/2008 YI 08Dec 13700 11:09:51 AM 1
08/28/2008 YI 08Dec 13691 11:10:03 AM 1
08/28/2008 YI 08Dec 13693 11:10:53 AM 4
08/28/2008 YI 08Dec 13674 11:11:32 AM 1
08/28/2008 YI 08Dec 13656 11:12:57 AM 1
08/28/2008 YI 08Dec 13652 11:13:05 AM 1
08/28/2008 YI 08Dec 13651 11:13:19 AM 1
08/28/2008 YI 08Dec 13656 11:13:37 AM 1
08/28/2008 YI 08Dec 13658 11:13:41 AM 1
08/28/2008 YI 08Dec 13653 11:14:03 AM 1
08/28/2008 YI 08Dec 13666 11:14:28 AM 4
08/28/2008 YI 08Dec 13671 11:14:28 AM 3
08/28/2008 YI 08Dec 13668 11:14:53 AM 2
08/28/2008 YI 08Dec 13683 11:15:25 AM 1
08/28/2008 YI 08Dec 13653 11:15:52 AM 5
08/28/2008 YI 08Dec 13653 11:15:52 AM 2
08/28/2008 YI 08Dec 13654 11:15:52 AM 5
08/28/2008 YI 08Dec 13653 11:15:54 AM 5
08/28/2008 YI 08Dec 13653 11:15:54 AM 5
08/28/2008 YI 08Dec 13653 11:15:54 AM 1
08/28/2008 YI 08Dec 13653 11:15:54 AM 5
08/28/2008 YI 08Dec 13670 11:18:12 AM 1
08/28/2008 YI 08Dec 13666 11:18:40 AM 2
08/28/2008 YI 08Dec 13666 11:21:48 AM 1
08/28/2008 YI 08Dec 13656 11:22:19 AM 1
08/28/2008 YI 08Dec 13656 11:23:55 AM 2
08/28/2008 YI 08Dec 13658 11:24:16 AM 2
08/28/2008 YI 08Dec 13676 11:25:43 AM 1
08/28/2008 YI 08Dec 13661 11:26:38 AM 1
08/28/2008 YI 08Dec 13666 11:26:48 AM 1
08/28/2008 YI 08Dec 13666 11:26:49 AM 1
08/28/2008 YI 08Dec 13678 11:27:00 AM 1
08/28/2008 YI 08Dec 13695 11:28:04 AM 1
08/28/2008 YI 08Dec 13678 11:28:04 AM 2
08/28/2008 YI 08Dec 13693 11:28:04 AM 1
08/28/2008 YI 08Dec 13666 11:29:27 AM 1
08/28/2008 YI 08Dec 13675 11:29:35 AM 1
08/28/2008 YI 08Dec 13666 11:29:35 AM 3
08/28/2008 YI 08Dec 13666 11:29:35 AM 5
08/28/2008 YI 08Dec 13711 11:29:36 AM 1
08/28/2008 YI 08Dec 13704 11:29:36 AM 2
08/28/2008 YI 08Dec 13699 11:29:43 AM 1
08/28/2008 YI 08Dec 13707 11:30:25 AM 1
08/28/2008 YI 08Dec 13737 11:31:48 AM 1
08/28/2008 YI 08Dec 13740 11:34:38 AM 1
08/28/2008 YI 08Dec 13745 11:35:14 AM 1
08/28/2008 YI 08Dec 13743 11:36:17 AM 2
08/28/2008 YI 08Dec 13774 11:38:26 AM 1
08/28/2008 YI 08Dec 13759 11:39:33 AM 1
08/28/2008 YI 08Dec 13757 11:39:53 AM 1
08/28/2008 YI 08Dec 13755 11:40:01 AM 1
08/28/2008 YI 08Dec 13740 11:43:17 AM 1
08/28/2008 YI 08Dec 13736 11:44:16 AM 1
08/28/2008 YI 08Dec 13732 11:44:16 AM 1
08/28/2008 YI 08Dec 13759 11:46:39 AM 1
08/28/2008 YI 08Dec 13741 11:50:44 AM 5
08/28/2008 YI 08Dec 13749 11:50:48 AM 1
08/28/2008 YI 08Dec 13745 11:51:18 AM 1
08/28/2008 YI 08Dec 13742 11:55:45 AM 3
08/28/2008 YI 08Dec 13756 11:56:23 AM 2
08/28/2008 YI 08Dec 13746 11:58:16 AM 1
08/28/2008 YI 08Dec 13747 11:58:22 AM 1
08/28/2008 YI 08Dec 13740 11:58:28 AM 1
08/28/2008 YI 08Dec 13738 11:58:28 AM 1
08/28/2008 YI 08Dec 13746 11:58:30 AM 4
08/28/2008 YI 08Dec 13750 11:59:00 AM 1
08/28/2008 YI 08Dec 13760 11:59:31 AM 1
08/28/2008 YI 08Dec 13765 11:59:57 AM 1
08/28/2008 YI 08Dec 13757 12:00:12 PM 1
08/28/2008 YI 08Dec 13738 12:02:31 PM 1
08/28/2008 YI 08Dec 13730 12:03:40 PM 1
08/28/2008 YI 08Dec 13720 12:03:41 PM 1
08/28/2008 YI 08Dec 13694 12:04:49 PM 1
08/28/2008 YI 08Dec 13686 12:05:00 PM 1
08/28/2008 YI 08Dec 13663 12:05:50 PM 1
08/28/2008 YI 08Dec 13655 12:06:20 PM 1
08/28/2008 YI 08Dec 13679 12:09:21 PM 2
08/28/2008 YI 08Dec 13709 12:10:37 PM 1
08/28/2008 YI 08Dec 13729 12:10:55 PM 5
08/28/2008 YI 08Dec 13731 12:10:55 PM 5
08/28/2008 YI 08Dec 13732 12:10:55 PM 5
08/28/2008 YI 08Dec 13744 12:11:01 PM 1
08/28/2008 YI 08Dec 13744 12:11:01 PM 4
08/28/2008 YI 08Dec 13743 12:11:15 PM 1
08/28/2008 YI 08Dec 13746 12:11:39 PM 1
08/28/2008 YI 08Dec 13755 12:12:12 PM 1
08/28/2008 YI 08Dec 13741 12:12:16 PM 1
08/28/2008 YI 08Dec 13749 12:12:29 PM 1
08/28/2008 YI 08Dec 13747 12:14:07 PM 1
08/28/2008 YI 08Dec 13733 12:14:57 PM 1
08/28/2008 YI 08Dec 13721 12:15:51 PM 1
08/28/2008 YI 08Dec 13707 12:17:11 PM 1
08/28/2008 YI 08Dec 13700 12:17:42 PM 1
08/28/2008 YI 08Dec 13681 12:18:05 PM 2
08/28/2008 YI 08Dec 13695 12:18:31 PM 1
08/28/2008 YI 08Dec 13699 12:18:31 PM 1
08/28/2008 YI 08Dec 13719 12:18:57 PM 1
08/28/2008 YI 08Dec 13722 12:19:35 PM 1
08/28/2008 YI 08Dec 13731 12:19:52 PM 2
08/28/2008 YI 08Dec 13731 12:19:55 PM 1
08/28/2008 YI 08Dec 13731 12:20:01 PM 1
08/28/2008 YI 08Dec 13700 12:21:35 PM 1
08/28/2008 YI 08Dec 13712 12:21:56 PM 1
08/28/2008 YI 08Dec 13683 12:22:16 PM 1
08/28/2008 YI 08Dec 13686 12:22:31 PM 3
08/28/2008 YI 08Dec 13686 12:22:38 PM 4
08/28/2008 YI 08Dec 13695 12:22:40 PM 1
08/28/2008 YI 08Dec 13696 12:22:56 PM 3
08/28/2008 YI 08Dec 13699 12:22:56 PM 1
08/28/2008 YI 08Dec 13681 12:23:04 PM 1
08/28/2008 YI 08Dec 13688 12:23:33 PM 1
08/28/2008 YI 08Dec 13689 12:24:17 PM 1
08/28/2008 YI 08Dec 13690 12:24:19 PM 1
08/28/2008 YI 08Dec 13719 12:24:53 PM 1
08/28/2008 YI 08Dec 13736 12:25:27 PM 3
08/28/2008 YI 08Dec 13736 12:25:34 PM 2
08/28/2008 YI 08Dec 13737 12:25:34 PM 3
08/28/2008 YI 08Dec 13737 12:25:35 PM 14
08/28/2008 YI 08Dec 13738 12:25:41 PM 25
08/28/2008 YI 08Dec 13731 12:25:44 PM 1
08/28/2008 YI 08Dec 13748 12:27:13 PM 1
08/28/2008 YI 08Dec 13752 12:27:28 PM 1
08/28/2008 YI 08Dec 13749 12:27:44 PM 1
08/28/2008 YI 08Dec 13726 12:29:40 PM 1
08/28/2008 YI 08Dec 13735 12:29:44 PM 1
08/28/2008 YI 08Dec 13726 12:30:07 PM 5
08/28/2008 YI 08Dec 13715 12:30:19 PM 5
08/28/2008 YI 08Dec 13711 12:31:22 PM 2
08/28/2008 YI 08Dec 13721 12:31:27 PM 1
08/28/2008 YI 08Dec 13724 12:31:27 PM 1
08/28/2008 YI 08Dec 13724 12:31:48 PM 1
08/28/2008 YI 08Dec 13718 12:32:24 PM 3
08/28/2008 YI 08Dec 13730 12:33:13 PM 3
08/28/2008 YI 08Dec 13722 12:33:48 PM 1
08/28/2008 YI 08Dec 13724 12:34:19 PM 1
08/28/2008 YI 08Dec 13738 12:39:38 PM 2
08/28/2008 YI 08Dec 13728 12:40:02 PM 1
08/28/2008 YI 08Dec 13718 12:40:17 PM 1
08/28/2008 YI 08Dec 13719 12:40:17 PM 1
08/28/2008 YI 08Dec 13720 12:40:17 PM 1
08/28/2008 YI 08Dec 13721 12:40:17 PM 1
08/28/2008 YI 08Dec 13722 12:40:17 PM 1
08/28/2008 YI 08Dec 13721 12:42:56 PM 2
08/28/2008 YI 08Dec 13716 12:42:56 PM 1
08/28/2008 YI 08Dec 13749 12:46:11 PM 1
08/28/2008 YI 08Dec 13750 12:46:17 PM 1
08/28/2008 YI 08Dec 13753 12:48:08 PM 1
08/28/2008 YI 08Dec 13759 12:48:37 PM 1
08/28/2008 YI 08Dec 13750 12:51:52 PM 1
08/28/2008 YI 08Dec 13747 12:52:39 PM 1
08/28/2008 YI 08Dec 13747 12:53:13 PM 1
08/28/2008 YI 08Dec 13755 12:53:50 PM 1
08/28/2008 YI 08Dec 13758 12:53:50 PM 2
08/28/2008 YI 08Dec 13759 12:53:53 PM 1
08/28/2008 YI 08Dec 13759 12:53:54 PM 1
08/28/2008 YI 08Dec 13720 1:00:34 PM 1
08/28/2008 YI 08Dec 13697 1:01:44 PM 2
08/28/2008 YI 08Dec 13704 1:02:57 PM 1
08/28/2008 YI 08Dec 13730 1:06:13 PM 1
08/28/2008 YI 08Dec 13769 1:11:50 PM 1
08/28/2008 YI 08Dec 13751 1:16:45 PM 1
08/28/2008 YI 08Dec 13751 1:16:45 PM 1
08/28/2008 YI 08Dec 13750 1:17:28 PM 10
08/28/2008 YI 08Dec 13740 1:17:55 PM 1
08/28/2008 YI 08Dec 13715 1:27:23 PM 1
08/28/2008 YI 08Dec 13731 1:30:50 PM 1
08/28/2008 YI 08Dec 13731 1:30:51 PM 1
08/28/2008 YI 08Dec 13745 1:31:54 PM 5
08/28/2008 YI 08Dec 13759 1:32:27 PM 1
08/28/2008 YI 08Dec 13746 1:35:38 PM 10
08/28/2008 YI 08Dec 13780 1:40:40 PM 1
08/28/2008 YI 08Dec 13799 1:40:40 PM 3
08/28/2008 YI 08Dec 13771 1:46:40 PM 2
08/28/2008 YI 08Dec 13771 1:47:56 PM 1
08/28/2008 YI 08Dec 13792 1:48:46 PM 1
08/28/2008 YI 08Dec 13771 1:48:59 PM 1
08/28/2008 YI 08Dec 13784 1:53:03 PM 1
08/28/2008 YI 08Dec 13782 1:55:57 PM 1
08/28/2008 YI 08Dec 13784 1:55:57 PM 1
08/28/2008 YI 08Dec 13755 1:58:37 PM 1
08/28/2008 YI 08Dec 13757 1:59:54 PM 1
08/28/2008 YI 08Dec 13774 2:08:21 PM 1
08/28/2008 YI 08Dec 13760 2:15:20 PM 1
08/28/2008 YI 08Dec 13761 2:16:04 PM 1
08/28/2008 YI 08Dec 13761 2:16:04 PM 1
08/28/2008 YI 08Dec 13778 2:16:59 PM 1
08/28/2008 YI 08Dec 13784 2:18:03 PM 1
08/28/2008 YI 08Dec 13771 2:18:38 PM 1
08/28/2008 YI 08Dec 13771 2:18:38 PM 1
08/28/2008 YI 08Dec 13771 2:18:38 PM 1
08/28/2008 YI 08Dec 13787 2:20:04 PM 1
08/28/2008 YI 08Dec 13761 2:20:55 PM 1
08/28/2008 YI 08Dec 13782 2:21:08 PM 1
08/28/2008 YI 08Dec 13782 2:22:21 PM 1
08/28/2008 YI 08Dec 13766 2:25:02 PM 1
08/28/2008 YI 08Dec 13780 2:25:21 PM 1
08/28/2008 YI 08Dec 13787 2:25:21 PM 1
08/28/2008 YI 08Dec 13777 2:29:16 PM 1
08/28/2008 YI 08Dec 13787 2:31:15 PM 1
08/28/2008 YI 08Dec 13772 2:34:57 PM 1
08/28/2008 YI 08Dec 13791 2:51:20 PM 1
08/28/2008 YI 08Dec 13790 2:51:49 PM 1
08/28/2008 YI 08Dec 13790 2:51:49 PM 5
08/28/2008 YI 08Dec 13790 2:51:49 PM 4
08/28/2008 YI 08Dec 13789 2:57:24 PM 1
08/28/2008 YI 08Dec 13784 3:02:48 PM 1
08/28/2008 YI 08Dec 13767 3:02:59 PM 1
08/28/2008 YI 08Dec 13767 3:02:59 PM 1
08/28/2008 YI 08Dec 13784 3:03:17 PM 1
08/28/2008 YI 08Dec 13767 3:15:14 PM 1
08/28/2008 YI 08Dec 13760 3:28:49 PM 1
08/28/2008 YI 08Dec 13750 3:44:52 PM 1
08/28/2008 YI 08Dec 13766 3:44:52 PM 1
08/28/2008 YI 08Dec 13777 3:54:54 PM 1
08/28/2008 YI 08Dec 13727 4:01:13 PM 0
Product News
- CME Group Metals Complex - 06.10.2007
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions