







Date Com Mth Price Time Type Volume
---------- ----- -------- ------ --------- ------------ -----------
08/07/2008 YG 08Aug 8855 7:09:26 AM 1
08/07/2008 YG 08Aug 8866 7:09:26 AM 1
08/07/2008 YG 08Aug 8867 7:09:26 AM 1
08/07/2008 YG 08Aug 8868 7:09:26 AM 1
08/07/2008 YG 08Aug 8869 7:09:26 AM 2
08/07/2008 YG 08Aug 8841 7:27:11 AM 1
08/07/2008 YG 08Aug 8847 7:35:14 AM 1
08/07/2008 YG 08Aug 8847 7:35:39 AM 1
08/07/2008 YG 08Aug 8843 7:38:19 AM 1
08/07/2008 YG 08Aug 8841 7:51:53 AM 1
08/07/2008 YG 08Aug 8798 8:20:28 AM 1
08/07/2008 YG 08Aug 8813 8:37:19 AM 1
08/07/2008 YG 08Aug 8811 8:38:12 AM 1
08/07/2008 YG 08Aug 8788 8:50:31 AM 1
08/07/2008 YG 08Aug 8741 9:30:19 AM 1
08/07/2008 YG 08Aug 8776 9:39:40 AM 1
08/07/2008 YG 08Aug 8758 9:48:33 AM 1
08/07/2008 YG 08Aug 8757 9:48:33 AM 1
08/07/2008 YG 08Aug 8733 10:01:22 AM 1
08/07/2008 YG 08Aug 8744 11:30:44 AM 1
08/07/2008 YG 08Aug 8746 12:15:27 PM 1
08/07/2008 YG 08Aug 8747 12:15:41 PM 1
08/07/2008 YG 08Aug 8753 12:16:10 PM 1
08/07/2008 YG 08Aug 8750 12:16:13 PM 1
08/07/2008 YG 08Aug 8721 12:25:25 PM 1
08/07/2008 YG 08Aug 8731 1:30:53 PM 1
08/07/2008 YG 08Aug 8731 1:35:01 PM 1
08/07/2008 YG 08Aug 8730 1:35:01 PM 1
08/07/2008 YG 08Aug 8724 1:43:40 PM 1
08/07/2008 YG 08Aug 8712 4:00:41 PM 0