





Date Com Mth Price Time Type Volume
---------- ----- -------- ------ --------- ------------ -----------
08/18/2008 YG 09Feb 8026 7:34:49 PM 1
08/18/2008 YG 09Feb 8000 8:23:45 PM 1
08/18/2008 YG 09Feb 8000 8:23:45 PM 1
08/18/2008 YG 09Feb 8000 8:23:45 PM 1
08/18/2008 YG 09Feb 8000 8:23:45 PM 1
08/18/2008 YG 09Feb 7980 10:57:23 PM 1
08/19/2008 YG 09Feb 7980 3:52:17 AM 1
08/19/2008 YG 09Feb 8062 5:38:20 AM 1
08/19/2008 YG 09Feb 7998 8:54:14 AM 1
08/19/2008 YG 09Feb 7997 9:01:02 AM 1
08/19/2008 YG 09Feb 8100 10:19:42 AM 4
08/19/2008 YG 09Feb 8119 10:42:28 AM 1
08/19/2008 YG 09Feb 8187 10:45:12 AM 1
08/19/2008 YG 09Feb 8215 2:24:02 PM 1
08/19/2008 YG 09Feb 8209 4:00:08 PM 0