








Date Com Mth Price Time Type Volume
---------- ----- -------- ------ --------- ------------ -----------
07/17/2008 XC 08Sep 6300 6:00:03 PM 1
07/17/2008 XC 08Sep 6300 6:03:50 PM 3
07/17/2008 XC 08Sep 6302 6:05:42 PM 1
07/17/2008 XC 08Sep 6310 6:10:09 PM 1
07/17/2008 XC 08Sep 6320 6:23:21 PM 2
07/17/2008 XC 08Sep 6310 6:27:32 PM 1
07/17/2008 XC 08Sep 6290 6:30:03 PM 1
07/17/2008 XC 08Sep 6290 7:05:13 PM 1
07/17/2008 XC 08Sep 6282 7:12:57 PM 1
07/17/2008 XC 08Sep 6282 7:50:19 PM 1
07/17/2008 XC 08Sep 6302 8:06:13 PM 1
07/17/2008 XC 08Sep 6320 8:21:09 PM 1
07/17/2008 XC 08Sep 6354 8:39:13 PM 1
07/17/2008 XC 08Sep 6300 9:33:57 PM 1
07/18/2008 XC 08Sep 6294 3:29:52 AM 3
07/18/2008 XC 08Sep 6282 5:33:43 AM 1
07/18/2008 XC 08Sep 6296 5:46:01 AM 1
07/18/2008 XC 08Sep 6290 5:52:56 AM 1
07/18/2008 XC 08Sep 6253 9:30:03 AM 2
07/18/2008 XC 08Sep 6270 9:30:41 AM 1
07/18/2008 XC 08Sep 6274 9:31:14 AM 2
07/18/2008 XC 08Sep 6296 9:34:54 AM 1
07/18/2008 XC 08Sep 6300 9:35:11 AM 1
07/18/2008 XC 08Sep 6324 9:39:54 AM 3
07/18/2008 XC 08Sep 6332 9:40:40 AM 2
07/18/2008 XC 08Sep 6332 9:41:07 AM 1
07/18/2008 XC 08Sep 6350 9:43:42 AM 2
07/18/2008 XC 08Sep 6222 9:59:00 AM 2
07/18/2008 XC 08Sep 6216 9:59:56 AM 1
07/18/2008 XC 08Sep 6240 10:01:42 AM 2
07/18/2008 XC 08Sep 6246 10:01:48 AM 1
07/18/2008 XC 08Sep 6242 10:02:01 AM 1
07/18/2008 XC 08Sep 6234 10:02:32 AM 1
07/18/2008 XC 08Sep 6222 10:05:20 AM 1
07/18/2008 XC 08Sep 6232 10:08:02 AM 1
07/18/2008 XC 08Sep 6214 10:09:01 AM 5
07/18/2008 XC 08Sep 6224 10:09:13 AM 1
07/18/2008 XC 08Sep 6240 10:09:30 AM 1
07/18/2008 XC 08Sep 6254 10:31:34 AM 1
07/18/2008 XC 08Sep 6244 10:55:05 AM 5
07/18/2008 XC 08Sep 6244 10:58:13 AM 6
07/18/2008 XC 08Sep 6206 11:28:17 AM 1
07/18/2008 XC 08Sep 6200 11:28:46 AM 1
07/18/2008 XC 08Sep 6194 11:30:02 AM 1
07/18/2008 XC 08Sep 6192 11:30:52 AM 1
07/18/2008 XC 08Sep 6186 11:33:07 AM 1
07/18/2008 XC 08Sep 6182 11:36:58 AM 1
07/18/2008 XC 08Sep 6174 11:39:00 AM 1
07/18/2008 XC 08Sep 6150 11:40:08 AM 4
07/18/2008 XC 08Sep 6152 11:43:53 AM 1
07/18/2008 XC 08Sep 6160 11:44:48 AM 1
07/18/2008 XC 08Sep 6152 11:44:56 AM 1
07/18/2008 XC 08Sep 6174 11:52:58 AM 1
07/18/2008 XC 08Sep 6167 11:53:31 AM 1
07/18/2008 XC 08Sep 6156 12:08:39 PM 1
07/18/2008 XC 08Sep 6160 12:12:39 PM 1
07/18/2008 XC 08Sep 6136 12:26:00 PM 1
07/18/2008 XC 08Sep 6124 12:26:00 PM 2
07/18/2008 XC 08Sep 6132 12:28:51 PM 2
07/18/2008 XC 08Sep 6114 12:29:11 PM 5
07/18/2008 XC 08Sep 6112 12:31:21 PM 2
07/18/2008 XC 08Sep 6100 12:34:04 PM 2
07/18/2008 XC 08Sep 6100 12:38:15 PM 3
07/18/2008 XC 08Sep 6102 12:38:50 PM 1
07/18/2008 XC 08Sep 6112 12:39:35 PM 1
07/18/2008 XC 08Sep 6136 12:41:26 PM 3
07/18/2008 XC 08Sep 6096 12:47:00 PM 2
07/18/2008 XC 08Sep 6102 12:49:37 PM 2
07/18/2008 XC 08Sep 6124 12:57:55 PM 2
07/18/2008 XC 08Sep 6120 1:02:28 PM 3
07/18/2008 XC 08Sep 6150 1:07:43 PM 1
07/18/2008 XC 08Sep 6152 1:08:27 PM 2
07/18/2008 XC 08Sep 6152 1:09:30 PM 1
07/18/2008 XC 08Sep 6152 1:10:33 PM 1
07/18/2008 XC 08Sep 6160 1:11:36 PM 2
07/18/2008 XC 08Sep 6142 1:12:25 PM 4
07/18/2008 XC 08Sep 6112 1:14:05 PM 1
07/18/2008 XC 08Sep 6104 1:14:53 PM 1
07/18/2008 XC 08Sep 6092 1:14:59 PM 1
07/18/2008 XC 08Sep 6086 1:16:20 PM 1
07/18/2008 XC 08Sep 6094 1:41:12 PM 1
07/18/2008 XC 08Sep 6092 1:41:15 PM 1
07/18/2008 XC 08Sep 6086 1:41:23 PM 1
07/18/2008 XC 08Sep 6082 1:44:42 PM 1
07/18/2008 XC 08Sep 6094 2:25:25 PM 0