Treasury / Treasury Spreads
Delayed 10 minute data as of July 03, 2008 16:53 CDT
| Product | Exp | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|---|---|---|---|---|---|---|---|---|---|---|
| 30 Year U.S. Treasury Bonds | 08Sep |
115'280 | -80 |
116'040 |
116'035 |
116'045 |
115'135 |
|||
| 10 Year U.S. Treasury Notes | 08Sep |
114'115 | +45 |
114'070 |
114'080 |
114'140 |
113'290 |
| Product | Exp | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|---|---|---|---|---|---|---|---|---|---|---|
| 10 Year U.S. Treasury Notes | 08Sep |
114'115 | +45 |
114'070 |
114'080 |
114'140 |
113'290 |
|||
| 5 Year U.S. Treasury Notes | 08Sep |
110'287 | +47 |
110'240 |
110'285 |
110'287 |
110'240 |
| Product | Exp | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|---|---|---|---|---|---|---|---|---|---|---|
| 30 Year U.S. Treasury Bonds | 08Sep |
115'280 | -80 |
116'040 |
116'035 |
116'045 |
115'135 |
|||
| 2 Year U.S. Treasury Notes | 08Sep |
105'257 | +27 |
105'230 |
105'242 |
105'277 |
105'240 |
| Product | Exp | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|---|---|---|---|---|---|---|---|---|---|---|
| 10 Year U.S. Treasury Notes | 08Sep |
114'115 | +45 |
114'070 |
114'080 |
114'140 |
113'290 |
|||
| 2 Year U.S. Treasury Notes | 08Sep |
105'257 | +27 |
105'230 |
105'242 |
105'277 |
105'240 |
| Product | Exp | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|---|---|---|---|---|---|---|---|---|---|---|
| 5 Year U.S. Treasury Notes | 08Sep |
110'287 | +47 |
110'240 |
110'285 |
110'287 |
110'240 |
|||
| 2 Year U.S. Treasury Notes | 08Sep |
105'257 | +27 |
105'230 |
105'242 |
105'277 |
105'240 |
| Product | Exp | Last | Net Chg |
Prev Settle |
Open | High | Low | Close | High Limits |
Low Limits |
|---|---|---|---|---|---|---|---|---|---|---|
| 30 Year U.S. Treasury Bonds | 08Sep |
115'280 | -80 |
116'040 |
116'035 |
116'045 |
115'135 |
|||
| 5 Year U.S. Treasury Notes | 08Sep |
110'287 | +47 |
110'240 |
110'285 |
110'287 |
110'240 |
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions