Tools
Product Information
Ethanol FAQ
Delivery Process
Futures Contract Specs
Options Contract Specs
Vendor Symbols & Tick Card
Rules & Regulations
Margins
Trading Hours / Symbols
For additional Ethanol Market Coverage see dtnethanolcenter.com
Delivery Process
Futures Contract Specs
Options Contract Specs
Vendor Symbols & Tick Card
Rules & Regulations
Margins
Trading Hours / Symbols
For additional Ethanol Market Coverage see dtnethanolcenter.com
Ethanol Futures (ZE)
Delayed 10 minute data as of September 05, 2008 17:53 CDT
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | ETS Vol |
|---|---|---|---|---|---|---|---|---|---|---|
08Oct
|
2'170 16:44
|
-0'072
|
2'220 |
2'220 |
2'140 |
|
2'170 | 2'242 |
|
62 |
| 08Nov
|
2'161 16:44
|
-0'084
|
2'140 |
2'165 |
2'140 |
|
2'161 | 2'245 |
|
18 |
| 08Dec
|
2'161 16:44
|
-0'084
|
2'140 |
2'165 |
2'140 |
|
2'161 | 2'245 |
|
18 |
| 09Jan
|
2'158 16:44
|
-0'079
|
2'140 |
2'170 |
2'140 |
|
2'158 | 2'237 |
|
46 |
| 09Feb
|
2'154 16:44
|
-0'056
|
2'160 |
2'160 |
2'150 |
|
2'154 | 2'210 |
|
21 |
| 09Mar
|
2'153 16:44
|
-0'057
|
2'160 |
2'160 |
2'150 |
|
2'153 | 2'210 |
|
16 |
| 09Apr
|
2'153 16:44
|
-0'057
|
2'155 |
2'155 |
2'150 |
|
2'153 | 2'210 |
|
11 |
| 09May
|
2'155 16:44
|
-0'055
|
2'155 |
2'155 |
2'155 |
|
2'155 | 2'210 |
|
1 |
| 09Jun
|
2'155 16:44
|
-0'055
|
2'155 |
2'155 |
2'155 |
|
2'155 | 2'210 |
|
1 |
| 09Jul
|
2'140 16:44
|
-0'070
|
2'140 |
2'140 |
2'140 |
|
2'140 | 2'210 |
|
2 |
| 09Aug
|
2'140 16:44
|
-0'070
|
0'000 |
2'140 |
2'140 |
|
2'140 | 2'210 |
|
0 |
| 09Sep
|
2'140 16:44
|
-0'070
|
0'000 |
2'140 |
2'140 |
|
2'140 | 2'210 |
|
0 |
| 09Oct
|
2'140 16:44
|
-0'075
|
0'000 |
2'140 |
2'140 |
|
2'140 | 2'215 |
|
0 |
| 09Nov
|
2'140 16:44
|
-0'075
|
0'000 |
2'140 |
2'140 |
|
2'140 | 2'215 |
|
0 |
| 09Dec
|
2'140 16:44
|
-0'075
|
0'000 |
2'140 |
2'140 |
|
2'140 | 2'215 |
|
0 |
| 10Jan
|
2'140 16:44
|
-0'075
|
0'000 |
2'140 |
2'140 |
|
2'140 | 2'215 |
|
0 |
| 10Feb
|
2'150 16:44
|
-0'080
|
0'000 |
2'150 |
2'150 |
|
2'150 | 2'230 |
|
0 |
| 10Mar
|
2'150 16:44
|
-0'080
|
0'000 |
2'150 |
2'150 |
|
2'150 | 2'230 |
|
0 |
| 10Apr
|
2'150 16:44
|
-0'080
|
0'000 |
2'150 |
2'150 |
|
2'150 | 2'230 |
|
0 |
| 10May
|
2'150 16:44
|
-0'080
|
0'000 |
2'150 |
2'150 |
|
2'150 | 2'230 |
|
0 |
| 10Jun
|
2'150 16:44
|
-0'080
|
0'000 |
2'150 |
2'150 |
|
2'150 | 2'230 |
|
0 |
| 10Jul
|
2'150 16:44
|
-0'080
|
0'000 |
2'150 |
2'150 |
|
2'150 | 2'230 |
|
0 |
| 10Aug
|
2'150 16:44
|
-0'080
|
0'000 |
2'150 |
2'150 |
|
2'150 | 2'230 |
|
0 |
| 10Sep
|
2'150 16:44
|
-0'080
|
0'000 |
2'150 |
2'150 |
|
2'150 | 2'230 |
|
0 |
| 10Oct
|
2'150 16:44
|
-0'080
|
0'000 |
2'150 |
2'150 |
|
2'150 | 2'230 |
|
0 |
| 10Nov
|
2'150 16:44
|
-0'080
|
0'000 |
2'150 |
2'150 |
|
2'150 | 2'230 |
|
0 |
| 10Dec
|
2'150 16:44
|
-0'080
|
0'000 |
2'150 |
2'150 |
|
2'150 | 2'230 |
|
0 |
| 11Jan
|
2'150 16:44
|
-0'080
|
0'000 |
2'150 |
2'150 |
|
2'150 | 2'230 |
|
0 |
| 11Feb
|
2'150 16:44
|
-0'080
|
0'000 |
2'150 |
2'150 |
|
2'150 | 2'230 |
|
0 |
| 11Mar
|
2'150 16:44
|
-0'080
|
0'000 |
2'150 |
2'150 |
|
2'150 | 2'230 |
|
0 |
Table generated September 05, 2008 17:53 CDT
= Chart = Option | ||||||||||
Product News
- Education Series: Using Options to Hedge Commodity Price Risk - 08.07.2008
- July 2008 CBOT Ethanol Chartbook - 08.04.2008
- Ethanol Fundamentals & Risk Management - 06.02.2008
- Ethanol Prices Slip as Output Rises Ahead of Energy Bill Debate - 10.08.2007
- Corn Crush Reference Guide - 08.06.2007
- U.S. Ethanol Output Pushed Above 500 Million Gallons in May - 08.03.2007
- Record Monthly U.S. Ethanol Output with Startups Staying Strong - 02.07.2007
- Strong Ethanol Output, But Recent New U.S. Plant Startups Dazzle - 01.10.2007
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions