NYMEX CBOT CME CME Group
CBOT Equity Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for $5 Dow




mini-sized Dow ($5) Puts Settlement (OYMP)
 as of September 05, 2008 17:53 CDT
Click to see mini-sized Dow ($5) Product Calendar Dates

08Sep | 08Oct | 08Nov | 08Dec | 09Mar | 09Jun

Strike Opening High Low Closing Settle Net
Change
7000 0 1 1 1 Unch
7800 0 1 1 1 Unch
8000 0 1 1 1 Unch
8100 0 1 1 1 Unch
8200 0 1 1 1 Unch
8300 0 1 1 1 Unch
8400 0 1 1 1 Unch
8500 0 1 1 1 Unch
8550 0 1 1 1 Unch
8600 0 1 1 1 Unch
8650 0 1 1 1 Unch
8700 0 1 1 1 Unch
8750 0 1 1 1 Unch
8800 0 1 1 1 Unch
8850 0 1 1 1 Unch
8900 0 1 1 1 Unch
8950 0 1 1 1 Unch
9000 0 1 1 1 Unch
9050 0 1 1 1 Unch
9100 0 1 1 1 Unch
9150 0 1 1 1 Unch
9200 0 1 1 1 Unch
9250 0 1 1 1 Unch
9300 0 1 1 1 Unch
9350 0 1 1 1 Unch
9400 0 1 1 1 Unch
9450 0 1 1 1 Unch
9500 0 1 1 1 Unch
9550 0 1 1 1 Unch
9600 0 1 1 1
-1
9650 0 1 1 1
-1
9700 0 1 1 1
-2
9750 0 2 2 2
-1
9800 0 2 2 2
-2
9850 0 3 3 3
-2
9900 0 3 3 3
-3
9950 0 4 4 4
-3
10000 0 4 4 4
-4
10050 0 5 5 5
-4
10100 0 6 6 6
-4
10150 0 7 7 7
-5
10200 0 8 8 8
-6
10250 0 10 10 10
-6
10300 23 23 12 12
-6
10350 0 14 14 14
-7
10400 28 28 17 17
-8
10450 0 20 20 20
-9
10500 42 42 24 24
-10
10550 30 30 28 28
-11
10600 51 59 33 33
-13
10650 68 68 38 38
-15
10700 72 85 45 45
-16
10750 87 87 52 52
-17
10800 89 103 60 60
-19
10850 104 104 70 70
-21
10900 105 141 75 81
-22
10950 95 95 93 93
-24
11000 160 164 106 106
-26
11050 0 122 122 122
-27
11100 190 190 135 139
-28
11150 0 159 159 159
-28
11200 260 261 180 180
-29
11250 0 203 203 203
-30
11300 258 258 229 229
-30
11350 0 256 256 256
-31
11400 339 339 286 286
-31
11450 435 435 318 318
-32
11500 456 456 352 352
-33
11550 0 388 388 388
-33
11600 0 426 426 426
-32
11650 0 466 466 466
-32
11700 0 506 506 506
-33
11750 0 549 549 549
-33
11800 0 594 594 594
-31
11850 0 639 639 639
-31
11900 0 685 685 685
-30
11950 0 732 732 732
-30
12000 850 850 779 779
-30
12050 0 827 827 827
-30
12100 0 876 876 876
-29
12150 0 954 925 925
-29
12200 0 1003 974 974
-29
12250 0 1052 1023 1023
-29
12300 0 1101 1073 1073
-28
12350 0 1150 1123 1123
-27
12400 0 1200 1173 1173
-27
12450 0 1250 1223 1223
-27
12500 0 1300 1273 1273
-27
12550 0 1350 1323 1323
-27
12600 0 1400 1373 1373
-27
12650 0 1450 1423 1423
-27
12700 0 1500 1473 1473
-27
12750 0 1550 1523 1523
-27
12800 0 1600 1573 1573
-27
12900 0 1700 1673 1673
-27
13000 0 1800 1773 1773
-27
13100 0 1900 1873 1873
-27
13200 0 2000 1973 1973
-27
13300 0 2100 2073 2073
-27
13400 0 2200 2173 2173
-27
13500 0 2300 2273 2273
-27
13600 0 2400 2373 2373
-27
13700 0 2500 2473 2473
-27
13800 0 2600 2573 2573
-27
13850 0 2650 2623 2623
-27
13900 0 2700 2673 2673
-27
14000 0 2800 2773 2773
-27
14100 0 2900 2873 2873
-27
14200 0 3000 2973 2973
-27
14300 0 3100 3073 3073
-27
14400 0 3200 3173 3173
-27
14500 0 3300 3273 3273
-27
14600 0 3400 3373 3373
-27
14700 0 3500 3473 3473
-27
14800 0 3600 3573 3573
-27
14900 0 3700 3673 3673
-27
15000 0 3800 3773 3773
-27
15200 0 4000 3973 3973
-27
15400 0 4200 4173 4173
-27
15600 0 4400 4373 4373
-27
15800 0 4600 4573 4573
-27
16000 0 4800 4773 4773
-27
16200 0 5000 4973 4973
-27
16400 0 5200 5173 5173
-27
16600 0 5400 5373 5373
-27
16800 0 5600 5573 5573
-27
17000 0 5800 5773 5773
-27
Table generated September 05, 2008 17:53 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Puts
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions