NYMEX CBOT CME CME Group
CBOT Equity Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for $5 Dow




mini-sized Dow ($5) Puts Settlement (OYMP)
 as of December 02, 2008 17:53 CST
Click to see mini-sized Dow ($5) Product Calendar Dates

08Dec | 09Jan | 09Feb | 09Mar | 09Jun | 09Sep

Strike Opening High Low Closing Settle Net
Change
2600 0 17 17 17 Unch
2900 0 27 27 27 Unch
3000 0 31 30 30
-1
4400 140 140 121 121
-8
4500 0 139 132 132
-7
4600 0 149 143 143
-6
4700 0 160 154 154
-6
4800 0 171 167 167
-4
4900 0 180 180 180
-3
5000 0 193 193 193
-2
5100 0 208 208 208 Unch
5200 0 222 222 222 Unch
5300 0 238 238 238
+2
5400 0 253 253 253 Unch
5500 0 269 269 269
-5
5600 0 285 285 285
-12
5650 0 293 293 293
-15
5700 0 302 302 302
-18
5750 0 311 311 311
-22
5800 0 320 320 320
-25
5850 0 358 329 329
-29
5900 0 338 338 338
-33
5950 0 384 347 347
-37
6000 0 357 357 357
-41
6100 0 376 376 376
-50
6200 0 397 397 397
-59
6250 0 408 408 408
-62
6300 0 420 420 420
-64
6400 0 444 444 444
-67
6500 0 470 470 470
-69
6550 0 483 483 483
-70
6600 0 496 496 496
-72
6650 0 509 509 509
-74
6700 0 523 523 523
-75
6750 0 537 537 537
-76
6800 0 551 551 551
-78
6850 0 566 566 566
-79
6900 0 581 581 581
-80
7000 0 611 611 611
-83
7100 0 642 642 642
-86
7250 0 691 691 691
-90
7300 0 708 708 708
-92
7400 0 743 743 743
-94
7450 0 761 761 761
-95
7500 0 779 779 779
-97
7550 0 798 798 798
-97
7600 0 816 816 816
-99
7650 0 835 835 835
-101
7700 0 854 854 854
-102
7750 0 874 874 874
-103
7800 0 894 894 894
-104
7850 0 914 914 914
-106
7900 0 934 934 934
-108
7950 0 955 955 955
-108
8000 0 976 976 976
-110
8100 0 1015 1015 1015
-120
8200 0 1055 1055 1055
-130
8300 0 1097 1097 1097
-139
8350 0 1118 1118 1118
-145
8400 0 1140 1140 1140
-149
8450 0 1162 1162 1162
-154
8500 0 1183 1183 1183
-161
8550 0 1206 1206 1206
-164
8600 0 1228 1228 1228
-169
8650 0 1251 1251 1251
-173
8700 0 1275 1275 1275
-176
8750 0 1298 1298 1298
-181
8800 0 1322 1322 1322
-185
8850 0 1346 1346 1346
-190
8900 0 1371 1371 1371
-193
8950 0 1397 1397 1397
-196
9000 0 1425 1425 1425
-198
9050 0 1453 1453 1453
-199
9100 0 1480 1480 1480
-202
9150 0 1508 1508 1508
-204
9200 0 1536 1536 1536
-207
9250 0 1565 1565 1565
-209
9300 0 1595 1595 1595
-210
9350 0 1624 1624 1624
-213
9400 0 1654 1654 1654
-215
9450 0 1683 1683 1683
-219
9500 0 1714 1714 1714
-221
9550 0 1745 1745 1745
-223
9600 0 1776 1776 1776
-226
9650 0 1808 1808 1808
-228
9700 0 1840 1840 1840
-230
9750 0 1871 1871 1871
-234
9800 0 1904 1904 1904
-235
9850 0 1937 1937 1937
-238
9900 0 1971 1971 1971
-240
9950 0 2006 2006 2006
-240
10000 0 2040 2040 2040
-242
10050 0 2075 2075 2075
-244
10100 0 2111 2111 2111
-244
10150 0 2146 2146 2146
-247
10200 0 2182 2182 2182
-248
10250 0 2467 2218 2218
-249
10300 0 2506 2254 2254
-252
10350 0 2546 2291 2291
-255
10400 0 2585 2329 2329
-256
10450 0 2625 2366 2366
-259
10500 0 2665 2404 2404
-261
10550 0 2706 2441 2441
-265
10600 0 2746 2480 2480
-266
10650 0 2787 2519 2519
-268
10700 0 2828 2558 2558
-270
10750 0 2869 2597 2597
-272
10800 0 2911 2638 2638
-273
10850 0 2953 2679 2679
-274
10900 0 2995 2718 2718
-277
10950 0 3037 2759 2759
-278
11000 0 3080 2801 2801
-279
11050 0 3123 2843 2843
-280
11100 0 3166 2884 2884
-282
11150 0 3208 2926 2926
-282
11200 0 3252 2969 2969
-283
11250 0 3295 3011 3011
-284
11300 0 3339 3053 3053
-286
11350 0 3383 3097 3097
-286
11400 0 3427 3140 3140
-287
11450 0 3471 3184 3184
-287
11500 0 3516 3227 3227
-289
11550 0 3560 3270 3270
-290
11600 0 3605 3315 3315
-290
11650 0 3650 3359 3359
-291
11700 0 3696 3404 3404
-292
11750 0 3741 3449 3449
-292
11800 0 3786 3494 3494
-292
11850 0 3832 3540 3540
-292
11900 0 3878 3585 3585
-293
11950 0 3924 3631 3631
-293
12000 0 3970 3676 3676
-294
12050 0 4016 3722 3722
-294
12100 0 4063 3769 3769
-294
12150 0 4109 3815 3815
-294
12200 0 4156 3861 3861
-295
12250 0 4203 3908 3908
-295
12300 0 4251 3955 3955
-296
12350 0 4298 4002 4002
-296
12400 0 4345 4049 4049
-296
12450 0 4393 4097 4097
-296
12500 0 4440 4145 4145
-295
12550 0 4488 4192 4192
-296
12600 0 4536 4240 4240
-296
12650 0 4584 4287 4287
-297
12700 0 4632 4335 4335
-297
12750 0 4681 4383 4383
-298
12800 0 4729 4432 4432
-297
12850 0 4778 4480 4480
-298
12900 0 4826 4528 4528
-298
12950 0 4875 4576 4576
-299
13000 0 4924 4626 4626
-298
13050 0 4973 4674 4674
-299
13100 0 5022 4723 4723
-299
13150 0 5072 4772 4772
-300
13200 0 5121 4821 4821
-300
13250 0 5171 4870 4870
-301
13300 0 5221 4919 4919
-302
13350 0 5271 4969 4969
-302
13400 0 5321 5018 5018
-303
13450 0 5371 5068 5068
-303
13500 0 5421 5118 5118
-303
13550 0 5471 5168 5168
-303
13600 0 5521 5218 5218
-303
13650 0 5571 5268 5268
-303
13700 0 5621 5318 5318
-303
13750 0 5671 5368 5368
-303
13800 0 5721 5418 5418
-303
13850 0 5771 5468 5468
-303
13900 0 5821 5518 5518
-303
13950 0 5871 5568 5568
-303
14000 0 5921 5618 5618
-303
14050 0 5971 5668 5668
-303
14100 0 6021 5718 5718
-303
14150 0 6071 5768 5768
-303
14200 0 6121 5818 5818
-303
14250 0 6171 5868 5868
-303
14300 0 6221 5918 5918
-303
14400 0 6321 6018 6018
-303
14500 0 6421 6118 6118
-303
25000 0 15 15 15 Unch
Table generated December 02, 2008 17:53 CST       Chart = Chart   Options = Option

Product News


Product Strategies



Puts
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions