NYMEX CBOT CME CME Group
CBOT Equity Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for $5 Dow




mini-sized Dow ($5) Puts Settlement (OYMP)
 as of December 02, 2008 17:53 CST
Click to see mini-sized Dow ($5) Product Calendar Dates

08Dec | 09Jan | 09Feb | 09Mar | 09Jun | 09Sep

Strike Opening High Low Closing Settle Net
Change
4000 31 42 31 42
-2
4500 0 75 71 71
-4
4900 0 109 102 102
-7
5000 100 111 100 111
-9
5200 0 142 131 131
-11
5500 0 180 166 166
-14
5900 0 243 222 222
-21
6000 0 238 238 238
-23
6600 0 345 345 345
-46
6700 0 365 365 365
-51
6800 0 385 385 385
-59
7000 0 430 430 430
-75
7100 0 453 453 453
-82
7300 0 511 511 511
-88
7400 0 542 542 542
-90
7500 0 574 574 574
-93
7600 0 607 607 607
-97
7700 0 642 642 642
-101
7900 0 715 715 715
-110
8000 0 754 754 754
-115
8200 0 830 830 830
-133
8250 0 850 850 850
-137
8300 0 870 870 870
-142
8350 0 891 891 891
-147
8400 0 912 912 912
-152
8450 0 933 933 933
-157
8500 0 955 955 955
-162
8600 0 1000 1000 1000
-171
8650 0 1023 1023 1023
-176
8700 0 1046 1046 1046
-180
8750 0 1069 1069 1069
-185
8800 0 1094 1094 1094
-189
8850 0 1119 1119 1119
-193
8900 0 1144 1144 1144
-197
8950 0 1172 1172 1172
-199
9000 0 1199 1199 1199
-203
9050 0 1227 1227 1227
-206
9100 0 1256 1256 1256
-207
9150 0 1286 1286 1286
-209
9200 0 1315 1315 1315
-212
9250 0 1345 1345 1345
-215
9300 0 1376 1376 1376
-217
9350 0 1407 1407 1407
-218
9400 0 1437 1437 1437
-222
9450 0 1469 1469 1469
-225
9500 0 1502 1502 1502
-228
9550 0 1535 1535 1535
-230
9600 0 1568 1568 1568
-233
9650 0 1601 1601 1601
-237
9700 0 1635 1635 1635
-240
9750 0 1670 1670 1670
-243
9800 0 1705 1705 1705
-245
9900 0 2027 1777 1777
-250
10000 0 2105 1851 1851
-254
10050 0 2145 1888 1888
-257
10100 0 2184 1926 1926
-258
10150 0 2224 1964 1964
-260
10200 0 2265 2003 2003
-262
10250 0 2306 2042 2042
-264
10300 0 2347 2082 2082
-265
10350 0 2389 2122 2122
-267
10400 0 2431 2162 2162
-269
10450 0 2473 2202 2202
-271
10500 0 2516 2243 2243
-273
10600 0 2602 2326 2326
-276
10650 0 2646 2368 2368
-278
10700 0 2689 2411 2411
-278
10750 0 2733 2453 2453
-280
10800 0 2778 2496 2496
-282
10850 0 2823 2539 2539
-284
10900 0 2868 2583 2583
-285
10950 0 2913 2627 2627
-286
11000 0 2959 2672 2672
-287
11050 0 3004 2716 2716
-288
11100 0 3050 2761 2761
-289
11200 0 3142 2851 2851
-291
11250 0 3187 2896 2896
-291
11300 0 3234 2942 2942
-292
11400 0 3327 3034 3034
-293
11450 0 3374 3081 3081
-293
11500 0 3421 3127 3127
-294
11550 0 3468 3174 3174
-294
11600 0 3515 3221 3221
-294
11650 0 3563 3269 3269
-294
11700 0 3610 3317 3317
-293
11750 0 3659 3364 3364
-295
11800 0 3707 3413 3413
-294
11850 0 3755 3461 3461
-294
11900 0 3803 3509 3509
-294
11950 0 3852 3557 3557
-295
12000 0 3900 3606 3606
-294
12050 0 3949 3655 3655
-294
12100 0 3997 3704 3704
-293
12150 0 4047 3753 3753
-294
12200 0 4096 3801 3801
-295
12250 0 4145 3850 3850
-295
12300 0 4194 3899 3899
-295
12350 0 4243 3948 3948
-295
12400 0 4293 3998 3998
-295
12500 0 4392 4096 4096
-296
12550 0 4441 4146 4146
-295
12600 0 4491 4195 4195
-296
12700 0 4591 4295 4295
-296
12800 0 4691 4395 4395
-296
12900 0 4791 4495 4495
-296
13000 0 4891 4595 4595
-296
13100 0 4991 4695 4695
-296
13200 0 5091 4795 4795
-296
13300 0 5191 4895 4895
-296
13400 0 5291 4995 4995
-296
13500 0 5391 5095 5095
-296
13600 0 5491 5195 5195
-296
13700 0 5591 5295 5295
-296
13800 0 5691 5395 5395
-296
13900 0 5791 5495 5495
-296
14000 0 5891 5595 5595
-296
14100 0 5991 5695 5695
-296
14200 0 6091 5795 5795
-296
14300 0 6191 5895 5895
-296
14400 0 6291 5995 5995
-296
14500 0 6391 6095 6095
-296
14600 0 6491 6195 6195
-296
14700 0 6591 6295 6295
-296
14800 0 6691 6395 6395
-296
14900 0 6791 6495 6495
-296
15000 0 6891 6595 6595
-296
15100 0 6991 6695 6695
-296
15200 0 7091 6795 6795
-296
15300 0 7191 6895 6895
-296
15400 0 7291 6995 6995
-296
15500 0 7391 7095 7095
-296
15600 0 7491 7195 7195
-296
15700 0 7591 7295 7295
-296
15800 0 7691 7395 7395
-296
15900 0 7791 7495 7495
-296
16000 0 7891 7595 7595
-296
16100 0 7991 7695 7695
-296
16200 0 8091 7795 7795
-296
16300 0 8191 7895 7895
-296
16400 0 8291 7995 7995
-296
16500 0 8391 8095 8095
-296
16600 0 8491 8195 8195
-296
Table generated December 02, 2008 17:53 CST       Chart = Chart   Options = Option

Product News


Product Strategies



Puts
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions