NYMEX CBOT CME CME Group
CBOT Equity Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for $5 Dow




mini-sized Dow ($5) Puts Settlement (OYMP)
 as of December 02, 2008 17:53 CST
Click to see mini-sized Dow ($5) Product Calendar Dates

08Dec | 09Jan | 09Feb | 09Mar | 09Jun | 09Sep

Strike Opening High Low Closing Settle Net
Change
3800 0 1 1 1 Unch
4500 0 1 1 1 Unch
4800 0 1 1 1 Unch
4900 0 2 1 1
-1
5000 0 2 1 1
-1
5100 0 3 1 1
-2
5200 0 4 1 1
-3
5300 0 6 2 2
-4
5400 0 7 3 3
-4
5500 0 9 5 5
-4
5600 0 11 7 7
-4
5650 0 12 8 8
-4
5700 0 14 9 9
-5
5750 0 16 10 10
-6
5800 0 18 11 11
-7
5850 0 20 12 12
-8
5900 0 22 13 13
-9
5950 0 24 14 14
-10
6000 0 15 15 15
-11
6050 0 16 16 16
-13
6100 0 17 17 17
-15
6150 0 19 19 19
-16
6200 0 21 21 21
-17
6250 0 23 23 23
-18
6300 0 25 25 25
-19
6350 0 27 27 27
-20
6400 0 29 29 29
-22
6450 0 31 31 31
-24
6500 42 42 33 33
-26
6550 0 36 36 36
-26
6600 0 39 39 39
-27
6650 0 42 42 42
-29
6700 0 45 45 45
-31
6750 0 49 49 49
-32
6800 0 52 52 52
-35
6850 0 56 56 56
-37
6900 0 60 60 60
-40
6950 0 64 64 64
-44
7000 110 110 69 69
-47
7050 0 74 74 74
-51
7100 0 79 79 79
-55
7150 0 85 85 85
-59
7200 130 130 91 91
-63
7250 0 98 98 98
-66
7300 0 105 105 105
-69
7350 0 112 112 112
-73
7400 0 120 120 120
-76
7450 169 169 128 128
-79
7500 160 160 137 137
-83
7550 0 146 146 146
-87
7600 195 195 155 155
-92
7650 0 165 165 165
-96
7700 0 176 176 176
-101
7750 0 187 187 187
-106
7800 0 199 199 199
-110
7850 210 212 210 212
-115
7900 0 225 225 225
-120
7950 0 239 239 239
-126
8000 324 324 253 253
-132
8050 0 269 269 269
-137
8100 0 287 287 287
-141
8150 0 305 305 305
-146
8200 0 323 323 323
-152
8250 0 343 343 343
-156
8300 0 363 363 363
-162
8350 0 385 385 385
-166
8400 420 420 407 407
-172
8450 0 428 428 428
-179
8500 0 453 453 453
-183
8550 0 478 478 478
-189
8600 0 504 504 504
-194
8650 0 532 532 532
-198
8700 0 560 560 560
-202
8750 0 589 589 589
-207
8800 0 619 619 619
-211
8850 0 866 649 649
-217
8900 0 902 680 680
-222
8950 0 939 712 712
-227
9000 0 744 744 744
-234
9050 0 1018 778 778
-240
9100 800 850 800 813
-245
9150 0 1099 849 849
-250
9200 0 1141 886 886
-255
9250 0 1183 924 924
-259
9300 0 1225 962 962
-263
9350 0 1269 1002 1002
-267
9400 0 1313 1042 1042
-271
9500 0 1125 1125 1125
-278
9600 0 1494 1211 1211
-283
9650 0 1541 1255 1255
-286
9700 0 1587 1300 1300
-287
9750 0 1634 1345 1345
-289
9800 0 1681 1391 1391
-290
9850 0 1729 1439 1439
-290
9900 0 1777 1487 1487
-290
10000 0 1583 1583 1583
-292
10050 0 1923 1631 1631
-292
10100 0 1972 1680 1680
-292
10200 0 2070 1778 1778
-292
10250 0 2119 1827 1827
-292
10300 0 2168 1876 1876
-292
10350 0 2217 1925 1925
-292
10400 0 2266 1974 1974
-292
10500 0 2072 2072 2072
-292
10550 0 2413 2121 2121
-292
10600 0 2462 2170 2170
-292
10650 0 2512 2219 2219
-293
10700 0 2561 2268 2268
-293
10750 0 2611 2318 2318
-293
10800 0 2661 2368 2368
-293
10850 0 2711 2418 2418
-293
10900 0 2761 2468 2468
-293
10950 0 2811 2518 2518
-293
11000 0 2568 2568 2568
-293
11050 0 2911 2618 2618
-293
11100 0 2961 2668 2668
-293
11150 0 3011 2718 2718
-293
11200 0 3061 2768 2768
-293
11250 0 3111 2818 2818
-293
11300 0 3161 2868 2868
-293
11350 0 3211 2918 2918
-293
11400 0 3261 2968 2968
-293
11450 0 3311 3018 3018
-293
11500 0 3361 3068 3068
-293
11550 0 3411 3118 3118
-293
11600 0 3461 3168 3168
-293
11650 0 3511 3218 3218
-293
11700 0 3561 3268 3268
-293
11750 0 3611 3318 3318
-293
11800 0 3661 3368 3368
-293
11850 0 3711 3418 3418
-293
11900 0 3761 3468 3468
-293
11950 0 3811 3518 3518
-293
12000 0 3861 3568 3568
-293
12050 0 3911 3618 3618
-293
12100 0 3961 3668 3668
-293
12150 0 4011 3718 3718
-293
12200 0 4061 3768 3768
-293
12250 0 4111 3818 3818
-293
12300 0 4161 3868 3868
-293
12350 0 4211 3918 3918
-293
12400 0 4261 3968 3968
-293
12450 0 4311 4018 4018
-293
12500 0 4361 4068 4068
-293
12600 0 4461 4168 4168
-293
12700 0 4561 4268 4268
-293
12750 0 4611 4318 4318
-293
12800 0 4661 4368 4368
-293
12900 0 4761 4468 4468
-293
13000 0 4861 4568 4568
-293
13100 0 4961 4668 4668
-293
13200 0 5061 4768 4768
-293
13300 0 5161 4868 4868
-293
13400 0 5261 4968 4968
-293
13500 0 5361 5068 5068
-293
13600 0 5461 5168 5168
-293
13700 0 5561 5268 5268
-293
13800 0 5661 5368 5368
-293
13900 0 5761 5468 5468
-293
14000 0 5861 5568 5568
-293
14100 0 5961 5668 5668
-293
14200 0 6061 5768 5768
-293
14300 0 6161 5868 5868
-293
14400 0 6261 5968 5968
-293
14500 0 6361 6068 6068
-293
14600 0 6461 6168 6168
-293
14700 0 6561 6268 6268
-293
14800 0 6661 6368 6368
-293
14900 0 6761 6468 6468
-293
15000 0 6861 6568 6568
-293
15100 0 6961 6668 6668
-293
15200 0 7061 6768 6768
-293
15400 0 7261 6968 6968
-293
15600 0 7461 7168 7168
-293
15800 0 7661 7368 7368
-293
16000 0 7861 7568 7568
-293
16400 0 8261 7968 7968
-293
16600 0 8461 8168 8168
-293
16800 0 8661 8368 8368
-293
17000 0 8861 8568 8568
-293
Table generated December 02, 2008 17:53 CST       Chart = Chart   Options = Option

Product News


Product Strategies



Puts
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions